Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7258Ticks modelled158754Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit48151.23Gross profit97644.10Gross loss-49492.87
Profit factor1.97Expected payoff16.40
Absolute drawdown4098.30Maximal drawdown12636.33 (24.06%)Relative drawdown56.32% (7609.18)
Total trades2936Short positions (won %)1473 (73.52%)Long positions (won %)1463 (79.97%)
Profit trades (% of total)2253 (76.74%)Loss trades (% of total)683 (23.26%)
Largestprofit trade140.04loss trade-163.87
Averageprofit trade43.34loss trade-72.46
Maximumconsecutive wins (profit in money)112 (8514.38)consecutive losses (loss in money)40 (-6187.96)
Maximalconsecutive profit (count of wins)8514.38 (112)consecutive loss (count of losses)-6187.96 (40)
Averageconsecutive wins13consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.464570.000000.00000
22022.08.01 00:00modify10.101.464571.488571.44357
32022.08.01 01:00sell20.101.463250.000000.00000
42022.08.01 01:00modify20.101.463251.487251.44225
52022.08.01 02:00sell30.101.464930.000000.00000
62022.08.01 02:00modify30.101.464931.488931.44393
72022.08.01 03:00sell40.101.463510.000000.00000
82022.08.01 03:00modify40.101.463511.487511.44251
92022.08.01 04:00sell50.101.464200.000000.00000
102022.08.01 04:00modify50.101.464201.488201.44320
112022.08.01 05:00sell60.101.463180.000000.00000
122022.08.01 05:00modify60.101.463181.487181.44218
132022.08.01 06:00sell70.101.462150.000000.00000
142022.08.01 06:00modify70.101.462151.486151.44115
152022.08.01 07:00close70.101.462051.486151.441150.6510000.65
162022.08.01 07:00close60.101.462051.487181.442187.3910008.04
172022.08.01 07:00close50.101.462051.488201.4432014.0610022.10
182022.08.01 07:00close40.101.462051.487511.442519.5410031.64
192022.08.01 07:00close30.101.462051.488931.4439318.8310050.47
202022.08.01 07:00close20.101.462051.487251.442257.8410058.31
212022.08.01 07:00close10.101.462051.488571.4435716.4710074.78
222022.08.01 07:00buy80.101.462050.000000.00000
232022.08.01 07:00modify80.101.462051.438051.48305
242022.08.01 08:00buy90.101.458220.000000.00000
252022.08.01 08:00modify90.101.458221.434221.47922
262022.08.01 09:00buy100.101.459800.000000.00000
272022.08.01 09:00modify100.101.459801.435801.48080
282022.08.01 10:00buy110.101.459520.000000.00000
292022.08.01 10:00modify110.101.459521.435521.48052
302022.08.01 11:00buy120.101.456290.000000.00000
312022.08.01 11:00modify120.101.456291.432291.47729
322022.08.01 12:00buy130.101.454030.000000.00000
332022.08.01 12:00modify130.101.454031.430031.47503
342022.08.01 13:00buy140.101.456880.000000.00000
352022.08.01 13:00modify140.101.456881.432881.47788
362022.08.01 14:00buy150.101.460270.000000.00000
372022.08.01 14:00modify150.101.460271.436271.48127
382022.08.01 15:00buy160.101.458910.000000.00000
392022.08.01 15:00modify160.101.458911.434911.47991
402022.08.01 16:00buy170.101.460220.000000.00000
412022.08.01 16:00modify170.101.460221.436221.48122
422022.08.01 17:00buy180.101.460910.000000.00000
432022.08.01 17:00modify180.101.460911.436911.48191
442022.08.01 18:00buy190.101.461650.000000.00000
452022.08.01 18:00modify190.101.461651.437651.48265
462022.08.01 19:00buy200.101.460630.000000.00000
472022.08.01 19:00modify200.101.460631.436631.48163
482022.08.01 20:00buy210.101.460340.000000.00000
492022.08.01 20:00modify210.101.460341.436341.48134
502022.08.01 21:00buy220.101.460010.000000.00000
512022.08.01 21:00modify220.101.460011.436011.48101
522022.08.01 22:00buy230.101.460140.000000.00000
532022.08.01 22:00modify230.101.460141.436141.48114
542022.08.01 23:00buy240.101.459870.000000.00000
552022.08.01 23:00modify240.101.459871.435871.48087
562022.08.02 00:00buy250.101.461340.000000.00000
572022.08.02 00:00modify250.101.461341.437341.48234
582022.08.02 01:00close250.101.465261.437341.4823425.6210100.40
592022.08.02 01:00close240.101.465261.435871.4808734.6010135.00
602022.08.02 01:00close230.101.465261.436141.4811432.8410167.83
612022.08.02 01:00close220.101.465261.436011.4810133.6910201.52
622022.08.02 01:00close210.101.465261.436341.4813431.5310233.04
632022.08.02 01:00close200.101.465261.436631.4816329.6310262.67
642022.08.02 01:00close190.101.465261.437651.4826522.9710285.64
652022.08.02 01:00close180.101.465261.436911.4819127.8010313.43
662022.08.02 01:00close170.101.465261.436221.4812232.3110345.74
672022.08.02 01:00close160.101.465261.434911.4799140.8810386.62
682022.08.02 01:00close150.101.465261.436271.4812731.9910418.60
692022.08.02 01:00close140.101.465261.432881.4778854.1510472.75
702022.08.02 01:00close130.101.465261.430031.4750372.7810545.52
712022.08.02 01:00close120.101.465261.432291.4772958.0110603.53
722022.08.02 01:00close110.101.465261.435521.4805236.8910640.42
732022.08.02 01:00close100.101.465261.435801.4808035.0610675.47
742022.08.02 01:00close90.101.465261.434221.4792245.3910720.86
752022.08.02 01:00close80.101.465261.438051.4830520.3510741.20
762022.08.02 01:00sell260.101.465260.000000.00000
772022.08.02 01:00modify260.101.465261.489261.44426
782022.08.02 02:00sell270.101.463970.000000.00000
792022.08.02 02:00modify270.101.463971.487971.44297
802022.08.02 03:00sell280.101.464440.000000.00000
812022.08.02 03:00modify280.101.464441.488441.44344
822022.08.02 04:00sell290.101.464070.000000.00000
832022.08.02 04:00modify290.101.464071.488071.44307
842022.08.02 05:00sell300.101.473370.000000.00000
852022.08.02 05:00modify300.101.473371.497371.45237
862022.08.02 06:00sell310.101.475630.000000.00000
872022.08.02 06:00modify310.101.475631.499631.45463
882022.08.02 07:00sell320.101.473620.000000.00000
892022.08.02 07:00modify320.101.473621.497621.45262
902022.08.02 08:00sell330.101.475930.000000.00000
912022.08.02 08:00modify330.101.475931.499931.45493
922022.08.02 09:00sell340.101.479670.000000.00000
932022.08.02 09:00modify340.101.479671.503671.45867
942022.08.02 10:00sell350.101.478690.000000.00000
952022.08.02 10:00modify350.101.478691.502691.45769
962022.08.02 11:00sell360.101.476940.000000.00000
972022.08.02 11:00modify360.101.476941.500941.45594
982022.08.02 12:00sell370.101.474060.000000.00000
992022.08.02 12:00modify370.101.474061.498061.45306
1002022.08.02 13:00sell380.101.473720.000000.00000
1012022.08.02 13:00modify380.101.473721.497721.45272
1022022.08.02 14:00sell390.101.472610.000000.00000
1032022.08.02 14:00modify390.101.472611.496611.45161
1042022.08.02 15:00close390.101.467721.496611.4516131.9710773.17
1052022.08.02 15:00close380.101.467721.497721.4527239.2310812.40
1062022.08.02 15:00close370.101.467721.498061.4530641.4510853.85
1072022.08.02 15:00close360.101.467721.500941.4559460.2810914.13
1082022.08.02 15:00close350.101.467721.502691.4576971.7310985.86
1092022.08.02 15:00close340.101.467721.503671.4586778.1311063.99
1102022.08.02 15:00close330.101.467721.499931.4549353.6811117.67
1112022.08.02 15:00close320.101.467721.497621.4526238.5811156.25
1122022.08.02 15:00close310.101.467721.499631.4546351.7211207.97
1132022.08.02 15:00close300.101.467721.497371.4523736.9411244.91
1142022.08.02 15:00close290.101.467721.488071.44307-23.8611221.05
1152022.08.02 15:00close280.101.467721.488441.44344-21.4511199.60
1162022.08.02 15:00close270.101.467721.487971.44297-24.5211175.08
1172022.08.02 15:00close260.101.467721.489261.44426-16.0811159.00
1182022.08.02 15:00buy400.101.467720.000000.00000
1192022.08.02 15:00modify400.101.467721.443721.48872
1202022.08.02 16:00buy410.101.466960.000000.00000
1212022.08.02 16:00modify410.101.466961.442961.48796
1222022.08.02 17:00buy420.101.467120.000000.00000
1232022.08.02 17:00modify420.101.467121.443121.48812
1242022.08.02 18:00buy430.101.468520.000000.00000
1252022.08.02 18:00modify430.101.468521.444521.48952
1262022.08.02 19:00buy440.101.469480.000000.00000
1272022.08.02 19:00modify440.101.469481.445481.49048
1282022.08.02 20:00close440.101.468861.445481.49048-4.0511154.95
1292022.08.02 20:00close430.101.468861.444521.489522.2211157.17
1302022.08.02 20:00close420.101.468861.443121.4881211.3811168.55
1312022.08.02 20:00close410.101.468861.442961.4879612.4211180.97
1322022.08.02 20:00close400.101.468861.443721.488727.4511188.42
1332022.08.02 20:00sell450.101.468860.000000.00000
1342022.08.02 20:00modify450.101.468861.492861.44786
1352022.08.02 21:00close450.101.468881.492861.44786-0.1311188.29
1362022.08.02 21:00buy460.101.468880.000000.00000
1372022.08.02 21:00modify460.101.468881.444881.48988
1382022.08.02 22:00buy470.101.469140.000000.00000
1392022.08.02 22:00modify470.101.469141.445141.49014
1402022.08.02 23:00close470.101.470981.445141.4901412.0311200.32
1412022.08.02 23:00close460.101.470981.444881.4898813.7311214.05
1422022.08.02 23:00sell480.101.470980.000000.00000
1432022.08.02 23:00modify480.101.470981.494981.44998
1442022.08.03 00:00sell490.101.473810.000000.00000
1452022.08.03 00:00modify490.101.473811.497811.45281
1462022.08.03 01:00sell500.101.473470.000000.00000
1472022.08.03 01:00modify500.101.473471.497471.45247
1482022.08.03 02:00sell510.101.470760.000000.00000
1492022.08.03 02:00modify510.101.470761.494761.44976
1502022.08.03 03:00close510.101.471041.494761.44976-1.8311212.22
1512022.08.03 03:00close500.101.471041.497471.4524715.8911228.11
1522022.08.03 03:00close490.101.471041.497811.4528118.1111246.22
1532022.08.03 03:00close480.101.471041.494981.44998-0.0911246.14
1542022.08.03 03:00buy520.101.471040.000000.00000
1552022.08.03 03:00modify520.101.471041.447041.49204
1562022.08.03 04:00buy530.101.470260.000000.00000
1572022.08.03 04:00modify530.101.470261.446261.49126
1582022.08.03 05:00buy540.101.470180.000000.00000
1592022.08.03 05:00modify540.101.470181.446181.49118
1602022.08.03 06:00buy550.101.468220.000000.00000
1612022.08.03 06:00modify550.101.468221.444221.48922
1622022.08.03 07:00buy560.101.467370.000000.00000
1632022.08.03 07:00modify560.101.467371.443371.48837
1642022.08.03 08:00buy570.101.469010.000000.00000
1652022.08.03 08:00modify570.101.469011.445011.49001
1662022.08.03 09:00buy580.101.470370.000000.00000
1672022.08.03 09:00modify580.101.470371.446371.49137
1682022.08.03 10:00buy590.101.469490.000000.00000
1692022.08.03 10:00modify590.101.469491.445491.49049
1702022.08.03 11:00buy600.101.470490.000000.00000
1712022.08.03 11:00modify600.101.470491.446491.49149
1722022.08.03 12:00buy610.101.467420.000000.00000
1732022.08.03 12:00modify610.101.467421.443421.48842
1742022.08.03 13:00buy620.101.468500.000000.00000
1752022.08.03 13:00modify620.101.468501.444501.48950
1762022.08.03 14:00buy630.101.466280.000000.00000
1772022.08.03 14:00modify630.101.466281.442281.48728
1782022.08.03 15:00buy640.101.465680.000000.00000
1792022.08.03 15:00modify640.101.465681.441681.48668
1802022.08.03 16:00buy650.101.464290.000000.00000
1812022.08.03 16:00modify650.101.464291.440291.48529
1822022.08.03 17:00buy660.101.463060.000000.00000
1832022.08.03 17:00modify660.101.463061.439061.48406
1842022.08.03 18:00buy670.101.463910.000000.00000
1852022.08.03 18:00modify670.101.463911.439911.48491
1862022.08.03 19:00buy680.101.462130.000000.00000
1872022.08.03 19:00modify680.101.462131.438131.48313
1882022.08.03 20:00buy690.101.463630.000000.00000
1892022.08.03 20:00modify690.101.463631.439631.48463
1902022.08.03 21:00buy700.101.462740.000000.00000
1912022.08.03 21:00modify700.101.462741.438741.48374
1922022.08.03 22:00buy710.101.463450.000000.00000
1932022.08.03 22:00modify710.101.463451.439451.48445
1942022.08.03 23:00buy720.101.463160.000000.00000
1952022.08.03 23:00modify720.101.463161.439161.48416
1962022.08.04 00:00buy730.101.464290.000000.00000
1972022.08.04 00:00modify730.101.464291.440291.48529
1982022.08.04 01:00buy740.101.463270.000000.00000
1992022.08.04 01:00modify740.101.463271.439271.48427
2002022.08.04 02:00buy750.101.462710.000000.00000
2012022.08.04 02:00modify750.101.462711.438711.48371
2022022.08.04 03:00buy760.101.461960.000000.00000
2032022.08.04 03:00modify760.101.461961.437961.48296
2042022.08.04 04:00buy770.101.461580.000000.00000
2052022.08.04 04:00modify770.101.461581.437581.48258
2062022.08.04 05:00buy780.101.460680.000000.00000
2072022.08.04 05:00modify780.101.460681.436681.48168
2082022.08.04 06:00buy790.101.460470.000000.00000
2092022.08.04 06:00modify790.101.460471.436471.48147
2102022.08.12 07:15s/l520.101.447041.447041.49204-163.8711082.26
2112022.08.12 07:20s/l530.101.446261.446261.49126-163.8710918.39
2122022.08.12 07:20s/l540.101.446181.446181.49118-163.8610754.53
2132022.08.12 07:20s/l580.101.446371.446371.49137-163.8710590.66
2142022.08.12 07:20s/l600.101.446491.446491.49149-163.8710426.78
2152022.08.12 07:50s/l570.101.445011.445011.49001-163.8710262.91
2162022.08.12 07:50s/l590.101.445491.445491.49049-163.8610099.05
2172022.08.12 08:00buy800.101.445160.000000.00000
2182022.08.12 08:00modify800.101.445161.421161.46616
2192022.08.12 08:02s/l620.101.444501.444501.48950-163.879935.18
2202022.08.12 09:00buy810.101.447390.000000.00000
2212022.08.12 09:00modify810.101.447391.423391.46839
2222022.08.12 10:00buy820.101.448450.000000.00000
2232022.08.12 10:00modify820.101.448451.424451.46945
2242022.08.12 11:00buy830.101.451400.000000.00000
2252022.08.12 11:00modify830.101.451401.427401.47240
2262022.08.12 12:00buy840.101.450730.000000.00000
2272022.08.12 12:00modify840.101.450731.426731.47173
2282022.08.12 13:00buy850.101.447080.000000.00000
2292022.08.12 13:00modify850.101.447081.423081.46808
2302022.08.12 14:00buy860.101.445540.000000.00000
2312022.08.12 14:00modify860.101.445541.421541.46654
2322022.08.12 14:20s/l550.101.444221.444221.48922-163.879771.30
2332022.08.12 14:45s/l560.101.443371.443371.48837-163.869607.44
2342022.08.12 14:45s/l610.101.443421.443421.48842-163.879443.57
2352022.08.12 14:50s/l630.101.442281.442281.48728-163.879279.70
2362022.08.12 15:00buy870.101.442750.000000.00000
2372022.08.12 15:00modify870.101.442751.418751.46375
2382022.08.12 16:00buy880.101.443630.000000.00000
2392022.08.12 16:00modify880.101.443631.419631.46463
2402022.08.12 16:20s/l640.101.441681.441681.48668-163.879115.82
2412022.08.12 17:00buy890.101.442460.000000.00000
2422022.08.12 17:00modify890.101.442461.418461.46346
2432022.08.12 18:00buy900.101.441540.000000.00000
2442022.08.12 18:00modify900.101.441541.417541.46254
2452022.08.12 18:20s/l650.101.440291.440291.48529-163.878951.95
2462022.08.12 18:20s/l730.101.440291.440291.48529-161.978789.98
2472022.08.12 18:50s/l670.101.439911.439911.48491-163.878626.11
2482022.08.12 19:00buy910.101.440460.000000.00000
2492022.08.12 19:00modify910.101.440461.416461.46146
2502022.08.12 20:00buy920.101.440440.000000.00000
2512022.08.12 20:00modify920.101.440441.416441.46144
2522022.08.12 20:20s/l690.101.439631.439631.48463-163.868462.24
2532022.08.12 20:50s/l710.101.439451.439451.48445-163.878298.37
2542022.08.12 20:50s/l740.101.439271.439271.48427-161.978136.40
2552022.08.14 21:00buy930.101.440150.000000.00000
2562022.08.14 21:00modify930.101.440151.416151.46115
2572022.08.14 22:00buy940.101.441370.000000.00000
2582022.08.14 22:00modify940.101.441371.417371.46237
2592022.08.14 23:00buy950.101.441250.000000.00000
2602022.08.14 23:00modify950.101.441251.417251.46225
2612022.08.15 00:00buy960.101.441220.000000.00000
2622022.08.15 00:00modify960.101.441221.417221.46222
2632022.08.15 01:00buy970.101.442110.000000.00000
2642022.08.15 01:00modify970.101.442111.418111.46311
2652022.08.15 02:00buy980.101.440280.000000.00000
2662022.08.15 02:00modify980.101.440281.416281.46128
2672022.08.17 10:10t/p930.101.461151.416151.46115135.388271.78
2682022.08.17 10:10t/p980.101.461281.416281.46128136.018407.79
2692022.08.17 10:15t/p910.101.461461.416461.46146135.398543.18
2702022.08.17 10:15t/p920.101.461441.416441.46144135.398678.57
2712022.08.17 10:20t/p950.101.462251.417251.46225135.388813.95
2722022.08.17 10:20t/p960.101.462221.417221.46222136.028949.97
2732022.08.17 10:45t/p900.101.462541.417541.46254135.399085.36
2742022.08.17 10:45t/p940.101.462371.417371.46237135.399220.75
2752022.08.17 10:50t/p870.101.463751.418751.46375135.399356.13
2762022.08.17 10:50t/p890.101.463461.418461.46346135.389491.51
2772022.08.17 10:50t/p970.101.463111.418111.46311136.029627.53
2782022.08.17 11:00close880.101.463501.419631.46463127.999755.52
2792022.08.17 11:00close860.101.463501.421541.46654115.519871.03
2802022.08.17 11:00close850.101.463501.423081.46808105.449976.47
2812022.08.17 11:00close840.101.463501.426731.4717381.5810058.05
2822022.08.17 11:00close830.101.463501.427401.4724077.2010135.25
2832022.08.17 11:00close820.101.463501.424451.4694596.4810231.72
2842022.08.17 11:00close810.101.463501.423391.46839103.4110335.13
2852022.08.17 11:00close800.101.463501.421161.46616117.9910453.12
2862022.08.17 11:00close790.101.463501.436471.4814712.8310465.95
2872022.08.17 11:00close780.101.463501.436681.4816811.4610477.41
2882022.08.17 11:00close770.101.463501.437581.482585.5810482.98
2892022.08.17 11:00close760.101.463501.437961.482963.0910486.07
2902022.08.17 11:00close750.101.463501.438711.48371-1.8110484.26
2912022.08.17 11:00close720.101.463501.439161.48416-6.6510477.60
2922022.08.17 11:00close700.101.463501.438741.48374-3.9110473.69
2932022.08.17 11:00close680.101.463501.438131.483130.0810473.76
2942022.08.17 11:00close660.101.463501.439061.48406-6.0010467.76
2952022.08.17 11:00sell990.101.463500.000000.00000
2962022.08.17 11:00modify990.101.463501.487501.44250
2972022.08.17 12:00sell1000.101.465410.000000.00000
2982022.08.17 12:00modify1000.101.465411.489411.44441
2992022.08.17 13:00sell1010.101.465350.000000.00000
3002022.08.17 13:00modify1010.101.465351.489351.44435
3012022.08.17 14:00sell1020.101.467910.000000.00000
3022022.08.17 14:00modify1020.101.467911.491911.44691
3032022.08.17 15:00sell1030.101.469050.000000.00000
3042022.08.17 15:00modify1030.101.469051.493051.44805
3052022.08.17 16:00sell1040.101.469730.000000.00000
3062022.08.17 16:00modify1040.101.469731.493731.44873
3072022.08.17 17:00sell1050.101.467680.000000.00000
3082022.08.17 17:00modify1050.101.467681.491681.44668
3092022.08.17 18:00sell1060.101.468400.000000.00000
3102022.08.17 18:00modify1060.101.468401.492401.44740
3112022.08.17 19:00sell1070.101.466650.000000.00000
3122022.08.17 19:00modify1070.101.466651.490651.44565
3132022.08.17 20:00sell1080.101.467560.000000.00000
3142022.08.17 20:00modify1080.101.467561.491561.44656
3152022.08.17 21:00sell1090.101.466890.000000.00000
3162022.08.17 21:00modify1090.101.466891.490891.44589
3172022.08.17 22:00sell1100.101.467000.000000.00000
3182022.08.17 22:00modify1100.101.467001.491001.44600
3192022.08.17 23:00sell1110.101.467960.000000.00000
3202022.08.17 23:00modify1110.101.467961.491961.44696
3212022.08.18 00:00sell1120.101.468180.000000.00000
3222022.08.18 00:00modify1120.101.468181.492181.44718
3232022.08.18 01:00sell1130.101.467680.000000.00000
3242022.08.18 01:00modify1130.101.467681.491681.44668
3252022.08.18 02:00sell1140.101.469570.000000.00000
3262022.08.18 02:00modify1140.101.469571.493571.44857
3272022.08.18 03:00sell1150.101.468420.000000.00000
3282022.08.18 03:00modify1150.101.468421.492421.44742
3292022.08.18 04:00sell1160.101.469470.000000.00000
3302022.08.18 04:00modify1160.101.469471.493471.44847
3312022.08.18 05:00sell1170.101.467360.000000.00000
3322022.08.18 05:00modify1170.101.467361.491361.44636
3332022.08.18 06:00sell1180.101.467380.000000.00000
3342022.08.18 06:00modify1180.101.467381.491381.44638
3352022.08.18 07:00sell1190.101.470650.000000.00000
3362022.08.18 07:00modify1190.101.470651.494651.44965
3372022.08.18 08:00sell1200.101.467940.000000.00000
3382022.08.18 08:00modify1200.101.467941.491941.44694
3392022.08.18 09:00sell1210.101.465380.000000.00000
3402022.08.18 09:00modify1210.101.465381.489381.44438
3412022.08.18 10:00sell1220.101.461800.000000.00000
3422022.08.18 10:00modify1220.101.461801.485801.44080
3432022.08.18 11:00close1220.101.464301.485801.44080-16.3510451.41
3442022.08.18 11:00close1210.101.464301.489381.444387.0610458.47
3452022.08.18 11:00close1200.101.464301.491941.4469423.8010482.27
3462022.08.18 11:00close1190.101.464301.494651.4496541.5210523.79
3472022.08.18 11:00close1180.101.464301.491381.4463820.1410543.93
3482022.08.18 11:00close1170.101.464301.491361.4463620.0110563.94
3492022.08.18 11:00close1160.101.464301.493471.4484733.8010597.74
3502022.08.18 11:00close1150.101.464301.492421.4474226.9410624.68
3512022.08.18 11:00close1140.101.464301.493571.4485734.4610659.14
3522022.08.18 11:00close1130.101.464301.491681.4466822.1010681.24
3532022.08.18 11:00close1120.101.464301.492181.4471825.3710706.61
3542022.08.18 11:00close1110.101.464301.491961.4469624.8410731.45
3552022.08.18 11:00close1100.101.464301.491001.4460018.5610750.01
3562022.08.18 11:00close1090.101.464301.490891.4458917.8410767.85
3572022.08.18 11:00close1080.101.464301.491561.4465622.2210790.07
3582022.08.18 11:00close1070.101.464301.490651.4456516.2710806.34
3592022.08.18 11:00close1060.101.464301.492401.4474027.7210834.06
3602022.08.18 11:00close1050.101.464301.491681.4466823.0110857.07
3612022.08.18 11:00close1040.101.464301.493731.4487336.4110893.48
3622022.08.18 11:00close1030.101.464301.493051.4480531.9710925.45
3632022.08.18 11:00close1020.101.464301.491911.4469124.5110949.96
3642022.08.18 11:00close1010.101.464301.489351.444357.7710957.73
3652022.08.18 11:00close1000.101.464301.489411.444418.1710965.90
3662022.08.18 11:00close990.101.464301.487501.44250-4.3210961.58
3672022.08.18 11:00buy1230.101.464300.000000.00000
3682022.08.18 11:00modify1230.101.464301.440301.48530
3692022.08.18 12:00buy1240.101.462220.000000.00000
3702022.08.18 12:00modify1240.101.462221.438221.48322
3712022.08.18 13:00buy1250.101.462290.000000.00000
3722022.08.18 13:00modify1250.101.462291.438291.48329
3732022.08.18 14:00buy1260.101.458220.000000.00000
3742022.08.18 14:00modify1260.101.458221.434221.47922
3752022.08.18 15:00buy1270.101.459090.000000.00000
3762022.08.18 15:00modify1270.101.459091.435091.48009
3772022.08.18 16:00buy1280.101.459780.000000.00000
3782022.08.18 16:00modify1280.101.459781.435781.48078
3792022.08.18 17:00buy1290.101.460370.000000.00000
3802022.08.18 17:00modify1290.101.460371.436371.48137
3812022.08.18 18:00buy1300.101.458480.000000.00000
3822022.08.18 18:00modify1300.101.458481.434481.47948
3832022.08.18 19:00buy1310.101.458980.000000.00000
3842022.08.18 19:00modify1310.101.458981.434981.47998
3852022.08.18 20:00buy1320.101.458750.000000.00000
3862022.08.18 20:00modify1320.101.458751.434751.47975
3872022.08.18 21:00buy1330.101.458190.000000.00000
3882022.08.18 21:00modify1330.101.458191.434191.47919
3892022.08.18 22:00buy1340.101.458700.000000.00000
3902022.08.18 22:00modify1340.101.458701.434701.47970
3912022.08.18 23:00buy1350.101.459430.000000.00000
3922022.08.18 23:00modify1350.101.459431.435431.48043
3932022.08.19 00:00close1350.101.459631.435431.480430.6810962.26
3942022.08.19 00:00close1340.101.459631.434701.479705.4510967.70
3952022.08.19 00:00close1330.101.459631.434191.479198.7910976.49
3962022.08.19 00:00close1320.101.459631.434751.479755.1310981.61
3972022.08.19 00:00close1310.101.459631.434981.479983.6210985.23
3982022.08.19 00:00close1300.101.459631.434481.479486.8910992.12
3992022.08.19 00:00close1290.101.459631.436371.48137-5.4610986.65
4002022.08.19 00:00close1280.101.459631.435781.48078-1.6110985.04
4012022.08.19 00:00close1270.101.459631.435091.480092.9110987.95
4022022.08.19 00:00close1260.101.459631.434221.479228.5910996.53
4032022.08.19 00:00close1250.101.459631.438291.48329-18.0110978.52
4042022.08.19 00:00close1240.101.459631.438221.48322-17.5610960.95
4052022.08.19 00:00close1230.101.459631.440301.48530-31.1510929.80
4062022.08.19 00:00sell1360.101.459630.000000.00000
4072022.08.19 00:00modify1360.101.459631.483631.43863
4082022.08.19 01:00sell1370.101.460430.000000.00000
4092022.08.19 01:00modify1370.101.460431.484431.43943
4102022.08.19 02:00sell1380.101.460400.000000.00000
4112022.08.19 02:00modify1380.101.460401.484401.43940
4122022.08.19 03:00sell1390.101.457760.000000.00000
4132022.08.19 03:00modify1390.101.457761.481761.43676
4142022.08.19 04:00sell1400.101.457660.000000.00000
4152022.08.19 04:00modify1400.101.457661.481661.43666
4162022.08.19 05:00sell1410.101.458280.000000.00000
4172022.08.19 05:00modify1410.101.458281.482281.43728
4182022.08.19 06:00sell1420.101.458140.000000.00000
4192022.08.19 06:00modify1420.101.458141.482141.43714
4202022.08.19 07:00sell1430.101.458740.000000.00000
4212022.08.19 07:00modify1430.101.458741.482741.43774
4222022.08.19 08:00sell1440.101.460100.000000.00000
4232022.08.19 08:00modify1440.101.460101.484101.43910
4242022.08.19 09:00sell1450.101.460090.000000.00000
4252022.08.19 09:00modify1450.101.460091.484091.43909
4262022.08.19 10:00sell1460.101.458800.000000.00000
4272022.08.19 10:00modify1460.101.458801.482801.43780
4282022.08.19 11:00sell1470.101.459790.000000.00000
4292022.08.19 11:00modify1470.101.459791.483791.43879
4302022.08.19 12:00sell1480.101.458240.000000.00000
4312022.08.19 12:00modify1480.101.458241.482241.43724
4322022.08.19 13:00sell1490.101.457290.000000.00000
4332022.08.19 13:00modify1490.101.457291.481291.43629
4342022.08.19 14:00sell1500.101.460760.000000.00000
4352022.08.19 14:00modify1500.101.460761.484761.43976
4362022.08.19 15:00sell1510.101.461930.000000.00000
4372022.08.19 15:00modify1510.101.461931.485931.44093
4382022.08.19 16:00sell1520.101.461190.000000.00000
4392022.08.19 16:00modify1520.101.461191.485191.44019
4402022.08.19 17:00sell1530.101.459290.000000.00000
4412022.08.19 17:00modify1530.101.459291.483291.43829
4422022.08.19 18:00sell1540.101.459770.000000.00000
4432022.08.19 18:00modify1540.101.459771.483771.43877
4442022.08.19 19:00sell1550.101.460950.000000.00000
4452022.08.19 19:00modify1550.101.460951.484951.43995
4462022.08.19 20:00sell1560.101.460130.000000.00000
4472022.08.19 20:00modify1560.101.460131.484131.43913
4482022.08.21 21:00sell1570.101.459820.000000.00000
4492022.08.21 21:00modify1570.101.459821.483821.43882
4502022.08.21 22:00sell1580.101.460100.000000.00000
4512022.08.21 22:00modify1580.101.460101.484101.43910
4522022.08.21 23:00close1580.101.459911.484101.439101.2410931.04
4532022.08.21 23:00close1570.101.459911.483821.43882-0.5910930.45
4542022.08.21 23:00close1560.101.459911.484131.439131.4310931.88
4552022.08.21 23:00close1550.101.459911.484951.439956.8010938.68
4562022.08.21 23:00close1540.101.459911.483771.43877-0.9210937.76
4572022.08.21 23:00close1530.101.459911.483291.43829-4.0610933.70
4582022.08.21 23:00close1520.101.459911.485191.440198.3610942.06
4592022.08.21 23:00close1510.101.459911.485931.4409313.2010955.26
4602022.08.21 23:00close1500.101.459911.484761.439765.5510960.81
4612022.08.21 23:00close1490.101.459911.481291.43629-17.1410943.67
4622022.08.21 23:00close1480.101.459911.482241.43724-10.9210932.75
4632022.08.21 23:00close1470.101.459911.483791.43879-0.7910931.96
4642022.08.21 23:00close1460.101.459911.482801.43780-7.2610924.70
4652022.08.21 23:00close1450.101.459911.484091.439091.1710925.87
4662022.08.21 23:00close1440.101.459911.484101.439101.2410927.11
4672022.08.21 23:00close1430.101.459911.482741.43774-7.6510919.46
4682022.08.21 23:00close1420.101.459911.482141.43714-11.5810907.88
4692022.08.21 23:00close1410.101.459911.482281.43728-10.6610897.22
4702022.08.21 23:00close1400.101.459911.481661.43666-14.7210882.50
4712022.08.21 23:00close1390.101.459911.481761.43676-14.0610868.44
4722022.08.21 23:00close1380.101.459911.484401.439403.2010871.64
4732022.08.21 23:00close1370.101.459911.484431.439433.4010875.04
4742022.08.21 23:00close1360.101.459911.483631.43863-1.8410873.20
4752022.08.21 23:00buy1590.101.459910.000000.00000
4762022.08.21 23:00modify1590.101.459911.435911.48091
4772022.08.22 00:00buy1600.101.459600.000000.00000
4782022.08.22 00:00modify1600.101.459601.435601.48060
4792022.08.22 01:00buy1610.101.458290.000000.00000
4802022.08.22 01:00modify1610.101.458291.434291.47929
4812022.08.22 02:00buy1620.101.456580.000000.00000
4822022.08.22 02:00modify1620.101.456581.432581.47758
4832022.08.22 03:00buy1630.101.454770.000000.00000
4842022.08.22 03:00modify1630.101.454771.430771.47577
4852022.08.22 04:00buy1640.101.455610.000000.00000
4862022.08.22 04:00modify1640.101.455611.431611.47661
4872022.08.22 05:00buy1650.101.455180.000000.00000
4882022.08.22 05:00modify1650.101.455181.431181.47618
4892022.08.22 06:00buy1660.101.455990.000000.00000
4902022.08.22 06:00modify1660.101.455991.431991.47699
4912022.08.22 07:00buy1670.101.453800.000000.00000
4922022.08.22 07:00modify1670.101.453801.429801.47480
4932022.08.22 08:00buy1680.101.452540.000000.00000
4942022.08.22 08:00modify1680.101.452541.428541.47354
4952022.08.22 09:00buy1690.101.449800.000000.00000
4962022.08.22 09:00modify1690.101.449801.425801.47080
4972022.08.22 10:00buy1700.101.448060.000000.00000
4982022.08.22 10:00modify1700.101.448061.424061.46906
4992022.08.22 11:00buy1710.101.449240.000000.00000
5002022.08.22 11:00modify1710.101.449241.425241.47024
5012022.08.22 12:00buy1720.101.447690.000000.00000
5022022.08.22 12:00modify1720.101.447691.423691.46869
5032022.08.22 13:00buy1730.101.449460.000000.00000
5042022.08.22 13:00modify1730.101.449461.425461.47046
5052022.08.22 14:00buy1740.101.448710.000000.00000
5062022.08.22 14:00modify1740.101.448711.424711.46971
5072022.08.22 15:00buy1750.101.450360.000000.00000
5082022.08.22 15:00modify1750.101.450361.426361.47136
5092022.08.22 16:00buy1760.101.446300.000000.00000
5102022.08.22 16:00modify1760.101.446301.422301.46730
5112022.08.22 17:00buy1770.101.444490.000000.00000
5122022.08.22 17:00modify1770.101.444491.420491.46549
5132022.08.22 18:00buy1780.101.446030.000000.00000
5142022.08.22 18:00modify1780.101.446031.422031.46703
5152022.08.22 19:00buy1790.101.446040.000000.00000
5162022.08.22 19:00modify1790.101.446041.422041.46704
5172022.08.22 20:00buy1800.101.445840.000000.00000
5182022.08.22 20:00modify1800.101.445841.421841.46684
5192022.08.22 21:00buy1810.101.445850.000000.00000
5202022.08.22 21:00modify1810.101.445851.421851.46685
5212022.08.22 22:00buy1820.101.446520.000000.00000
5222022.08.22 22:00modify1820.101.446521.422521.46752
5232022.08.22 23:00buy1830.101.444560.000000.00000
5242022.08.22 23:00modify1830.101.444561.420561.46556
5252022.08.23 00:00buy1840.101.445110.000000.00000
5262022.08.23 00:00modify1840.101.445111.421111.46611
5272022.08.23 01:00buy1850.101.443470.000000.00000
5282022.08.23 01:00modify1850.101.443471.419471.46447
5292022.08.23 02:00buy1860.101.442240.000000.00000
5302022.08.23 02:00modify1860.101.442241.418241.46324
5312022.08.24 08:46s/l1590.101.435911.435911.48091-158.8010714.40
5322022.08.24 09:00buy1870.101.437150.000000.00000
5332022.08.24 09:00modify1870.101.437151.413151.45815
5342022.08.25 07:15s/l1600.101.435601.435601.48060-160.0710554.33
5352022.08.25 07:40s/l1610.101.434291.434291.47929-160.0710394.26
5362022.08.25 08:00buy1880.101.433130.000000.00000
5372022.08.25 08:00modify1880.101.433131.409131.45413
5382022.08.25 08:15s/l1620.101.432581.432581.47758-160.0710234.19
5392022.08.25 08:20s/l1640.101.431611.431611.47661-160.0610074.13
5402022.08.25 08:20s/l1660.101.431991.431991.47699-160.079914.06
5412022.08.25 08:32s/l1650.101.431181.431181.47618-160.069754.00
5422022.08.25 09:00buy1890.101.432830.000000.00000
5432022.08.25 09:00modify1890.101.432831.408831.45383
5442022.08.25 10:00buy1900.101.433010.000000.00000
5452022.08.25 10:00modify1900.101.433011.409011.45401
5462022.08.25 10:20s/l1630.101.430771.430771.47577-160.069593.94
5472022.08.25 11:00buy1910.101.432150.000000.00000
5482022.08.25 11:00modify1910.101.432151.408151.45315
5492022.08.25 12:00buy1920.101.431180.000000.00000
5502022.08.25 12:00modify1920.101.431181.407181.45218
5512022.08.25 13:00buy1930.101.431710.000000.00000
5522022.08.25 13:00modify1930.101.431711.407711.45271
5532022.08.25 14:00buy1940.101.432310.000000.00000
5542022.08.25 14:00modify1940.101.432311.408311.45331
5552022.08.25 16:20s/l1670.101.429801.429801.47480-160.079433.87
5562022.08.25 17:00buy1950.101.429410.000000.00000
5572022.08.25 17:00modify1950.101.429411.405411.45041
5582022.08.25 18:30s/l1680.101.428541.428541.47354-160.069273.81
5592022.08.25 19:00buy1960.101.428940.000000.00000
5602022.08.25 19:00modify1960.101.428941.404941.44994
5612022.08.29 06:50t/p1960.101.449941.404941.44994136.029409.84
5622022.08.29 07:00close1950.101.449161.405411.45041127.859537.69
5632022.08.29 07:00close1940.101.449161.408311.45331108.899646.58
5642022.08.29 07:00close1930.101.449161.407711.45271112.819759.39
5652022.08.29 07:00close1920.101.449161.407181.45218116.279875.66
5662022.08.29 07:00close1910.101.449161.408151.45315109.939985.60
5672022.08.29 07:00close1900.101.449161.409011.45401104.3110089.91
5682022.08.29 07:00close1890.101.449161.408831.45383105.4910195.40
5692022.08.29 07:00close1880.101.449161.409131.45413103.5310298.93
5702022.08.29 07:00close1870.101.449161.413151.4581575.3510374.28
5712022.08.29 07:00close1860.101.449161.418241.4632441.4410415.72
5722022.08.29 07:00close1850.101.449161.419471.4644733.4010449.12
5732022.08.29 07:00close1840.101.449161.421111.4661122.6810471.79
5742022.08.29 07:00close1830.101.449161.420561.4655625.6310497.43
5752022.08.29 07:00close1820.101.449161.422521.4675212.8210510.25
5762022.08.29 07:00close1810.101.449161.421851.4668517.2010527.45
5772022.08.29 07:00close1800.101.449161.421841.4668417.2710544.73
5782022.08.29 07:00close1790.101.449161.422041.4670415.9610560.69
5792022.08.29 07:00close1780.101.449161.422031.4670316.0210576.71
5802022.08.29 07:00close1770.101.449161.420491.4654926.0910602.80
5812022.08.29 07:00close1760.101.449161.422301.4673014.2610617.07
5822022.08.29 07:00close1750.101.449161.426361.47136-12.2810604.79
5832022.08.29 07:00close1740.101.449161.424711.46971-1.5010603.29
5842022.08.29 07:00close1730.101.449161.425461.47046-6.4010596.90
5852022.08.29 07:00close1720.101.449161.423691.468695.1710602.07
5862022.08.29 07:00close1710.101.449161.425241.47024-4.9610597.11
5872022.08.29 07:00close1700.101.449161.424061.469062.7510599.86
5882022.08.29 07:00close1690.101.449161.425801.47080-8.6210591.25
5892022.08.29 07:00sell1970.101.449160.000000.00000
5902022.08.29 07:00modify1970.101.449161.473161.42816
5912022.08.29 08:00sell1980.101.450210.000000.00000
5922022.08.29 08:00modify1980.101.450211.474211.42921
5932022.08.29 09:00sell1990.101.450840.000000.00000
5942022.08.29 09:00modify1990.101.450841.474841.42984
5952022.08.29 10:00sell2000.101.452030.000000.00000
5962022.08.29 10:00modify2000.101.452031.476031.43103
5972022.08.29 11:00sell2010.101.454400.000000.00000
5982022.08.29 11:00modify2010.101.454401.478401.43340
5992022.08.29 12:00sell2020.101.453870.000000.00000
6002022.08.29 12:00modify2020.101.453871.477871.43287
6012022.08.29 13:00sell2030.101.450510.000000.00000
6022022.08.29 13:00modify2030.101.450511.474511.42951
6032022.08.29 14:00sell2040.101.449700.000000.00000
6042022.08.29 14:00modify2040.101.449701.473701.42870
6052022.08.29 15:00sell2050.101.449630.000000.00000
6062022.08.29 15:00modify2050.101.449631.473631.42863
6072022.08.29 16:00sell2060.101.447360.000000.00000
6082022.08.29 16:00modify2060.101.447361.471361.42636
6092022.08.29 17:00sell2070.101.448890.000000.00000
6102022.08.29 17:00modify2070.101.448891.472891.42789
6112022.08.29 18:00sell2080.101.448430.000000.00000
6122022.08.29 18:00modify2080.101.448431.472431.42743
6132022.08.29 19:00sell2090.101.447870.000000.00000
6142022.08.29 19:00modify2090.101.447871.471871.42687
6152022.08.29 20:00sell2100.101.448050.000000.00000
6162022.08.29 20:00modify2100.101.448051.472051.42705
6172022.08.29 21:00sell2110.101.447890.000000.00000
6182022.08.29 21:00modify2110.101.447891.471891.42689
6192022.08.29 22:00sell2120.101.448440.000000.00000
6202022.08.29 22:00modify2120.101.448441.472441.42744
6212022.08.29 23:00sell2130.101.449430.000000.00000
6222022.08.29 23:00modify2130.101.449431.473431.42843
6232022.08.30 00:00sell2140.101.449100.000000.00000
6242022.08.30 00:00modify2140.101.449101.473101.42810
6252022.08.30 01:00sell2150.101.449570.000000.00000
6262022.08.30 01:00modify2150.101.449571.473571.42857
6272022.08.30 02:00sell2160.101.449710.000000.00000
6282022.08.30 02:00modify2160.101.449711.473711.42871
6292022.08.30 03:00sell2170.101.451800.000000.00000
6302022.08.30 03:00modify2170.101.451801.475801.43080
6312022.08.30 04:00sell2180.101.451730.000000.00000
6322022.08.30 04:00modify2180.101.451731.475731.43073
6332022.08.30 05:00sell2190.101.451920.000000.00000
6342022.08.30 05:00modify2190.101.451921.475921.43092
6352022.08.30 06:00sell2200.101.448330.000000.00000
6362022.08.30 06:00modify2200.101.448331.472331.42733
6372022.08.30 07:00sell2210.101.445540.000000.00000
6382022.08.30 07:00modify2210.101.445541.469541.42454
6392022.08.30 08:00close2210.101.448481.469541.42454-19.2210572.03
6402022.08.30 08:00close2200.101.448481.472331.42733-0.9810571.05
6412022.08.30 08:00close2190.101.448481.475921.4309222.4910593.54
6422022.08.30 08:00close2180.101.448481.475731.4307321.2510614.79
6432022.08.30 08:00close2170.101.448481.475801.4308021.7110636.50
6442022.08.30 08:00close2160.101.448481.473711.428718.0410644.54
6452022.08.30 08:00close2150.101.448481.473571.428577.1310651.67
6462022.08.30 08:00close2140.101.448481.473101.428104.0610655.73
6472022.08.30 08:00close2130.101.448481.473431.428436.5110662.24
6482022.08.30 08:00close2120.101.448481.472441.427440.0410662.28
6492022.08.30 08:00close2110.101.448481.471891.42689-3.5610658.73
6502022.08.30 08:00close2100.101.448481.472051.42705-2.5110656.22
6512022.08.30 08:00close2090.101.448481.471871.42687-3.6910652.53
6522022.08.30 08:00close2080.101.448481.472431.42743-0.0310652.51
6532022.08.30 08:00close2070.101.448481.472891.427892.9810655.49
6542022.08.30 08:00close2060.101.448481.471361.42636-7.0210648.47
6552022.08.30 08:00close2050.101.448481.473631.428637.8210656.30
6562022.08.30 08:00close2040.101.448481.473701.428708.2810664.58
6572022.08.30 08:00close2030.101.448481.474511.4295113.5710678.15
6582022.08.30 08:00close2020.101.448481.477871.4328735.5410713.70
6592022.08.30 08:00close2010.101.448481.478401.4334039.0110752.71
6602022.08.30 08:00close2000.101.448481.476031.4310323.5110776.22
6612022.08.30 08:00close1990.101.448481.474841.4298415.7310791.96
6622022.08.30 08:00close1980.101.448481.474211.4292111.6110803.57
6632022.08.30 08:00close1970.101.448481.473161.428164.7510808.32
6642022.08.30 08:00buy2220.101.448480.000000.00000
6652022.08.30 08:00modify2220.101.448481.424481.46948
6662022.08.30 09:00buy2230.101.442520.000000.00000
6672022.08.30 09:00modify2230.101.442521.418521.46352
6682022.08.30 10:00buy2240.101.444210.000000.00000
6692022.08.30 10:00modify2240.101.444211.420211.46521
6702022.08.30 11:00buy2250.101.446060.000000.00000
6712022.08.30 11:00modify2250.101.446061.422061.46706
6722022.08.30 12:00buy2260.101.446270.000000.00000
6732022.08.30 12:00modify2260.101.446271.422271.46727
6742022.08.30 13:00close2260.101.448651.422271.4672715.5510823.87
6752022.08.30 13:00close2250.101.448651.422061.4670616.9310840.80
6762022.08.30 13:00close2240.101.448651.420211.4652129.0210869.82
6772022.08.30 13:00close2230.101.448651.418521.4635240.0710909.89
6782022.08.30 13:00close2220.101.448651.424481.469481.1110911.00
6792022.08.30 13:00sell2270.101.448650.000000.00000
6802022.08.30 13:00modify2270.101.448651.472651.42765
6812022.08.30 14:00sell2280.101.453840.000000.00000
6822022.08.30 14:00modify2280.101.453841.477841.43284
6832022.08.30 15:00sell2290.101.454610.000000.00000
6842022.08.30 15:00modify2290.101.454611.478611.43361
6852022.08.30 16:00sell2300.101.456850.000000.00000
6862022.08.30 16:00modify2300.101.456851.480851.43585
6872022.08.30 17:00sell2310.101.462220.000000.00000
6882022.08.30 17:00modify2310.101.462221.486221.44122
6892022.08.30 18:00sell2320.101.460720.000000.00000
6902022.08.30 18:00modify2320.101.460721.484721.43972
6912022.08.30 19:00sell2330.101.461740.000000.00000
6922022.08.30 19:00modify2330.101.461741.485741.44074
6932022.08.30 20:00sell2340.101.460910.000000.00000
6942022.08.30 20:00modify2340.101.460911.484911.43991
6952022.08.30 21:00sell2350.101.460480.000000.00000
6962022.08.30 21:00modify2350.101.460481.484481.43948
6972022.08.30 22:00sell2360.101.461190.000000.00000
6982022.08.30 22:00modify2360.101.461191.485191.44019
6992022.08.30 23:00sell2370.101.461160.000000.00000
7002022.08.30 23:00modify2370.101.461161.485161.44016
7012022.08.31 00:00sell2380.101.462300.000000.00000
7022022.08.31 00:00modify2380.101.462301.486301.44130
7032022.08.31 01:00sell2390.101.461480.000000.00000
7042022.08.31 01:00modify2390.101.461481.485481.44048
7052022.08.31 02:00sell2400.101.460200.000000.00000
7062022.08.31 02:00modify2400.101.460201.484201.43920
7072022.08.31 03:00sell2410.101.458610.000000.00000
7082022.08.31 03:00modify2410.101.458611.482611.43761
7092022.08.31 04:00sell2420.101.458150.000000.00000
7102022.08.31 04:00modify2420.101.458151.482151.43715
7112022.08.31 05:00sell2430.101.458360.000000.00000
7122022.08.31 05:00modify2430.101.458361.482361.43736
7132022.08.31 06:00sell2440.101.454580.000000.00000
7142022.08.31 06:00modify2440.101.454581.478581.43358
7152022.08.31 07:00close2440.101.453431.478581.433587.5210918.52
7162022.08.31 07:00close2430.101.453431.482361.4373632.2310950.75
7172022.08.31 07:00close2420.101.453431.482151.4371530.8610981.61
7182022.08.31 07:00close2410.101.453431.482611.4376133.8711015.48
7192022.08.31 07:00close2400.101.453431.484201.4392044.2611059.74
7202022.08.31 07:00close2390.101.453431.485481.4404852.6311112.37
7212022.08.31 07:00close2380.101.453431.486301.4413057.9911170.36
7222022.08.31 07:00close2370.101.453431.485161.4401650.8411221.21
7232022.08.31 07:00close2360.101.453431.485191.4401951.0311272.24
7242022.08.31 07:00close2350.101.453431.484481.4394846.3911318.63
7252022.08.31 07:00close2340.101.453431.484911.4399149.2011367.84
7262022.08.31 07:00close2330.101.453431.485741.4407454.6311422.47
7272022.08.31 07:00close2320.101.453431.484721.4397247.9611470.43
7282022.08.31 07:00close2310.101.453431.486221.4412257.7711528.21
7292022.08.31 07:00close2300.101.453431.480851.4358522.6611550.87
7302022.08.31 07:00close2290.101.453431.478611.433618.0111558.88
7312022.08.31 07:00close2280.101.453431.477841.432842.9811561.87
7322022.08.31 07:00close2270.101.453431.472651.42765-30.9611530.91
7332022.08.31 07:00buy2450.101.453430.000000.00000
7342022.08.31 07:00modify2450.101.453431.429431.47443
7352022.08.31 08:00buy2460.101.454130.000000.00000
7362022.08.31 08:00modify2460.101.454131.430131.47513
7372022.08.31 09:00buy2470.101.452660.000000.00000
7382022.08.31 09:00modify2470.101.452661.428661.47366
7392022.08.31 10:00buy2480.101.457000.000000.00000
7402022.08.31 10:00modify2480.101.457001.433001.47800
7412022.08.31 11:00buy2490.101.457100.000000.00000
7422022.08.31 11:00modify2490.101.457101.433101.47810
7432022.08.31 12:00close2490.101.458511.433101.478109.2111540.12
7442022.08.31 12:00close2480.101.458511.433001.478009.8711549.99
7452022.08.31 12:00close2470.101.458511.428661.4736638.2411588.23
7462022.08.31 12:00close2460.101.458511.430131.4751328.6311616.86
7472022.08.31 12:00close2450.101.458511.429431.4744333.2111650.07
7482022.08.31 12:00sell2500.101.458510.000000.00000
7492022.08.31 12:00modify2500.101.458511.482511.43751
7502022.08.31 13:00sell2510.101.458500.000000.00000
7512022.08.31 13:00modify2510.101.458501.482501.43750
7522022.08.31 14:00sell2520.101.459770.000000.00000
7532022.08.31 14:00modify2520.101.459771.483771.43877
7542022.08.31 15:00sell2530.101.466460.000000.00000
7552022.08.31 15:00modify2530.101.466461.490461.44546
7562022.08.31 16:00sell2540.101.466110.000000.00000
7572022.08.31 16:00modify2540.101.466111.490111.44511
7582022.08.31 17:00sell2550.101.466230.000000.00000
7592022.08.31 17:00modify2550.101.466231.490231.44523
7602022.08.31 18:00sell2560.101.466750.000000.00000
7612022.08.31 18:00modify2560.101.466751.490751.44575
7622022.08.31 19:00sell2570.101.467070.000000.00000
7632022.08.31 19:00modify2570.101.467071.491071.44607
7642022.08.31 20:00sell2580.101.468520.000000.00000
7652022.08.31 20:00modify2580.101.468521.492521.44752
7662022.08.31 21:00sell2590.101.468930.000000.00000
7672022.08.31 21:00modify2590.101.468931.492931.44793
7682022.08.31 22:00sell2600.101.468480.000000.00000
7692022.08.31 22:00modify2600.101.468481.492481.44748
7702022.08.31 23:00sell2610.101.469050.000000.00000
7712022.08.31 23:00modify2610.101.469051.493051.44805
7722022.09.01 00:00sell2620.101.470010.000000.00000
7732022.09.01 00:00modify2620.101.470011.494011.44901
7742022.09.01 01:00sell2630.101.470490.000000.00000
7752022.09.01 01:00modify2630.101.470491.494491.44949
7762022.09.01 02:00sell2640.101.471620.000000.00000
7772022.09.01 02:00modify2640.101.471621.495621.45062
7782022.09.01 03:00sell2650.101.470810.000000.00000
7792022.09.01 03:00modify2650.101.470811.494811.44981
7802022.09.01 04:00sell2660.101.472110.000000.00000
7812022.09.01 04:00modify2660.101.472111.496111.45111
7822022.09.01 05:00sell2670.101.470620.000000.00000
7832022.09.01 05:00modify2670.101.470621.494621.44962
7842022.09.01 06:00sell2680.101.465860.000000.00000
7852022.09.01 06:00modify2680.101.465861.489861.44486
7862022.09.01 07:00sell2690.101.467730.000000.00000
7872022.09.01 07:00modify2690.101.467731.491731.44673
7882022.09.01 08:00sell2700.101.467440.000000.00000
7892022.09.01 08:00modify2700.101.467441.491441.44644
7902022.09.01 09:00sell2710.101.469530.000000.00000
7912022.09.01 09:00modify2710.101.469531.493531.44853
7922022.09.01 10:00sell2720.101.467950.000000.00000
7932022.09.01 10:00modify2720.101.467951.491951.44695
7942022.09.01 11:00sell2730.101.469460.000000.00000
7952022.09.01 11:00modify2730.101.469461.493461.44846
7962022.09.01 12:00sell2740.101.463990.000000.00000
7972022.09.01 12:00modify2740.101.463991.487991.44299
7982022.09.01 13:00sell2750.101.463450.000000.00000
7992022.09.01 13:00modify2750.101.463451.487451.44245
8002022.09.01 14:00sell2760.101.463760.000000.00000
8012022.09.01 14:00modify2760.101.463761.487761.44276
8022022.09.01 15:00sell2770.101.464600.000000.00000
8032022.09.01 15:00modify2770.101.464601.488601.44360
8042022.09.08 01:50s/l2500.101.482511.482511.43751-153.8911496.18
8052022.09.08 01:50s/l2510.101.482501.482501.43750-153.8911342.30
8062022.09.08 02:00sell2780.101.482280.000000.00000
8072022.09.08 02:00modify2780.101.482281.506281.46128
8082022.09.08 03:00sell2790.101.480080.000000.00000
8092022.09.08 03:00modify2790.101.480081.504081.45908
8102022.09.08 03:15s/l2520.101.483771.483771.43877-153.8911188.41
8112022.09.08 04:00sell2800.101.485780.000000.00000
8122022.09.08 04:00modify2800.101.485781.509781.46478
8132022.09.08 09:32s/l2750.101.487451.487451.44245-154.8011033.61
8142022.09.08 10:00sell2810.101.486010.000000.00000
8152022.09.08 10:00modify2810.101.486011.510011.46501
8162022.09.08 10:15s/l2760.101.487761.487761.44276-154.8010878.82
8172022.09.08 10:20s/l2740.101.487991.487991.44299-154.8010724.02
8182022.09.08 11:00sell2820.101.484430.000000.00000
8192022.09.08 11:00modify2820.101.484431.508431.46343
8202022.09.08 12:00sell2830.101.483410.000000.00000
8212022.09.08 12:00modify2830.101.483411.507411.46241
8222022.09.14 10:50s/l2770.101.488601.488601.44360-153.5810570.44
8232022.09.14 11:00sell2840.101.487980.000000.00000
8242022.09.14 11:00modify2840.101.487981.511981.46698
8252022.09.14 11:50s/l2540.101.490111.490111.44511-152.6810417.75
8262022.09.14 11:50s/l2680.101.489861.489861.44486-153.5810264.17
8272022.09.14 12:00sell2850.101.489130.000000.00000
8282022.09.14 12:00modify2850.101.489131.513131.46813
8292022.09.14 13:00sell2860.101.486500.000000.00000
8302022.09.14 13:00modify2860.101.486501.510501.46550
8312022.09.15 15:02s/l2530.101.490461.490461.44546-151.7610112.41
8322022.09.15 15:02s/l2550.101.490231.490231.44523-151.769960.64
8332022.09.15 15:07s/l2560.101.490751.490751.44575-151.769808.88
8342022.09.15 16:00sell2870.101.489380.000000.00000
8352022.09.15 16:00modify2870.101.489381.513381.46838
8362022.09.15 16:20s/l2570.101.491071.491071.44607-151.769657.12
8372022.09.15 16:20s/l2700.101.491441.491441.44644-152.679504.44
8382022.09.15 17:00sell2880.101.489270.000000.00000
8392022.09.15 17:00modify2880.101.489271.513271.46827
8402022.09.15 18:00sell2890.101.488660.000000.00000
8412022.09.15 18:00modify2890.101.488661.512661.46766
8422022.09.15 19:00sell2900.101.490740.000000.00000
8432022.09.15 19:00modify2900.101.490741.514741.46974
8442022.09.15 19:15s/l2690.101.491731.491731.44673-152.679351.77
8452022.09.15 19:20s/l2720.101.491951.491951.44695-152.689199.09
8462022.09.15 20:00sell2910.101.491050.000000.00000
8472022.09.15 20:00modify2910.101.491051.515051.47005
8482022.09.15 20:32s/l2580.101.492521.492521.44752-151.769047.32
8492022.09.15 20:32s/l2600.101.492481.492481.44748-151.768895.56
8502022.09.15 21:00sell2920.101.491550.000000.00000
8512022.09.15 21:00modify2920.101.491551.515551.47055
8522022.09.15 22:00sell2930.101.491880.000000.00000
8532022.09.15 22:00modify2930.101.491881.515881.47088
8542022.09.15 22:15s/l2590.101.492931.492931.44793-151.768743.79
8552022.09.15 22:15s/l2610.101.493051.493051.44805-151.768592.03
8562022.09.15 22:20s/l2710.101.493531.493531.44853-152.688439.35
8572022.09.15 22:20s/l2730.101.493461.493461.44846-152.678286.67
8582022.09.15 23:00sell2940.101.493440.000000.00000
8592022.09.15 23:00modify2940.101.493441.517441.47244
8602022.09.15 23:15s/l2620.101.494011.494011.44901-152.678134.00
8612022.09.15 23:20s/l2630.101.494491.494491.44949-152.677981.33
8622022.09.16 00:00sell2950.101.493530.000000.00000
8632022.09.16 00:00modify2950.101.493531.517531.47253
8642022.09.16 01:00sell2960.101.493260.000000.00000
8652022.09.16 01:00modify2960.101.493261.517261.47226
8662022.09.16 02:00sell2970.101.492370.000000.00000
8672022.09.16 02:00modify2970.101.492371.516371.47137
8682022.09.16 03:00sell2980.101.489200.000000.00000
8692022.09.16 03:00modify2980.101.489201.513201.46820
8702022.09.16 04:00sell2990.101.489270.000000.00000
8712022.09.16 04:00modify2990.101.489271.513271.46827
8722022.09.16 05:00sell3000.101.487270.000000.00000
8732022.09.16 05:00modify3000.101.487271.511271.46627
8742022.09.16 06:00sell3010.101.488690.000000.00000
8752022.09.16 06:00modify3010.101.488691.512691.46769
8762022.09.16 09:37s/l2670.101.494621.494621.44962-152.377828.96
8772022.09.16 10:00sell3020.101.493000.000000.00000
8782022.09.16 10:00modify3020.101.493001.517001.47200
8792022.09.16 14:45s/l2650.101.494811.494811.44981-152.387676.58
8802022.09.16 14:50s/l2640.101.495621.495621.45062-152.377524.21
8812022.09.16 14:50s/l2660.101.496111.496111.45111-152.387371.83
8822022.09.16 15:00sell3030.101.495890.000000.00000
8832022.09.16 15:00modify3030.101.495891.519891.47489
8842022.09.16 16:00sell3040.101.493830.000000.00000
8852022.09.16 16:00modify3040.101.493831.517831.47283
8862022.09.16 17:00sell3050.101.494630.000000.00000
8872022.09.16 17:00modify3050.101.494631.518631.47363
8882022.09.26 00:50t/p2940.101.472441.517441.47244140.047511.87
8892022.09.26 00:50t/p2950.101.472531.517531.47253139.747651.60
8902022.09.26 00:50t/p2960.101.472261.517261.47226139.747791.34
8912022.09.26 00:50t/p3020.101.472001.517001.47200139.747931.08
8922022.09.26 00:50t/p3030.101.474891.519891.47489139.748070.81
8932022.09.26 00:50t/p3040.101.472831.517831.47283139.748210.55
8942022.09.26 00:50t/p3050.101.473631.518631.47363139.748350.29
8952022.09.26 01:00close3010.101.473991.512691.4676998.548448.82
8962022.09.26 01:00close3000.101.473991.511271.4662789.268538.08
8972022.09.26 01:00close2990.101.473991.513271.46827102.338640.41
8982022.09.26 01:00close2980.101.473991.513201.46820101.888742.28
8992022.09.26 01:00close2970.101.473991.516371.47137122.608864.88
9002022.09.26 01:00close2930.101.473991.515881.47088119.708984.58
9012022.09.26 01:00close2920.101.473991.515551.47055117.549102.12
9022022.09.26 01:00close2910.101.473991.515051.47005114.279216.39
9032022.09.26 01:00close2900.101.473991.514741.46974112.249328.63
9042022.09.26 01:00close2890.101.473991.512661.4676698.649427.27
9052022.09.26 01:00close2880.101.473991.513271.46827102.639529.90
9062022.09.26 01:00close2870.101.473991.513381.46838103.359633.25
9072022.09.26 01:00close2860.101.473991.510501.4655085.439718.68
9082022.09.26 01:00close2850.101.473991.513131.46813102.639821.31
9092022.09.26 01:00close2840.101.473991.511981.4669895.119916.42
9102022.09.26 01:00close2830.101.473991.507411.4624166.449982.86
9112022.09.26 01:00close2820.101.473991.508431.4634373.1110055.97
9122022.09.26 01:00close2810.101.473991.510011.4650183.4410139.42
9132022.09.26 01:00close2800.101.473991.509781.4647881.9310221.35
9142022.09.26 01:00close2790.101.473991.504081.4590844.6710266.02
9152022.09.26 01:00close2780.101.473991.506281.4612859.0510325.08
9162022.09.26 01:00buy3060.101.473990.000000.00000
9172022.09.26 01:00modify3060.101.473991.449991.49499
9182022.09.26 02:00buy3070.101.480450.000000.00000
9192022.09.26 02:00modify3070.101.480451.456451.50145
9202022.09.26 03:00buy3080.101.481710.000000.00000
9212022.09.26 03:00modify3080.101.481711.457711.50271
9222022.09.26 04:00buy3090.101.481880.000000.00000
9232022.09.26 04:00modify3090.101.481881.457881.50288
9242022.09.26 05:00close3090.101.482891.457881.502886.6110331.69
9252022.09.26 05:00close3080.101.482891.457711.502717.7210339.41
9262022.09.26 05:00close3070.101.482891.456451.5014515.9510355.36
9272022.09.26 05:00close3060.101.482891.449991.4949958.1910413.55
9282022.09.26 05:00sell3100.101.482890.000000.00000
9292022.09.26 05:00modify3100.101.482891.506891.46189
9302022.09.26 06:00sell3110.101.482310.000000.00000
9312022.09.26 06:00modify3110.101.482311.506311.46131
9322022.09.26 07:00sell3120.101.486210.000000.00000
9332022.09.26 07:00modify3120.101.486211.510211.46521
9342022.09.26 08:00sell3130.101.487900.000000.00000
9352022.09.26 08:00modify3130.101.487901.511901.46690
9362022.09.26 09:00sell3140.101.485000.000000.00000
9372022.09.26 09:00modify3140.101.485001.509001.46400
9382022.09.26 10:00sell3150.101.485000.000000.00000
9392022.09.26 10:00modify3150.101.485001.509001.46400
9402022.09.26 11:00sell3160.101.484670.000000.00000
9412022.09.26 11:00modify3160.101.484671.508671.46367
9422022.09.26 12:00close3160.101.485371.508671.46367-4.5710408.98
9432022.09.26 12:00close3150.101.485371.509001.46400-2.4210406.56
9442022.09.26 12:00close3140.101.485371.509001.46400-2.4210404.14
9452022.09.26 12:00close3130.101.485371.511901.4669016.5510420.69
9462022.09.26 12:00close3120.101.485371.510211.465215.5010426.19
9472022.09.26 12:00close3110.101.485371.506311.46131-20.0010406.19
9482022.09.26 12:00close3100.101.485371.506891.46189-16.2110389.98
9492022.09.26 12:00buy3170.101.485370.000000.00000
9502022.09.26 12:00modify3170.101.485371.461371.50637
9512022.09.26 13:00close3170.101.484941.461371.50637-2.8110387.17
9522022.09.26 13:00sell3180.101.484940.000000.00000
9532022.09.26 13:00modify3180.101.484941.508941.46394
9542022.09.26 14:00sell3190.101.483820.000000.00000
9552022.09.26 14:00modify3190.101.483821.507821.46282
9562022.09.26 15:00sell3200.101.486200.000000.00000
9572022.09.26 15:00modify3200.101.486201.510201.46520
9582022.09.26 16:00sell3210.101.488060.000000.00000
9592022.09.26 16:00modify3210.101.488061.512061.46706
9602022.09.26 17:00sell3220.101.490720.000000.00000
9612022.09.26 17:00modify3220.101.490721.514721.46972
9622022.09.26 18:00sell3230.101.490880.000000.00000
9632022.09.26 18:00modify3230.101.490881.514881.46988
9642022.09.26 19:00sell3240.101.488820.000000.00000
9652022.09.26 19:00modify3240.101.488821.512821.46782
9662022.09.26 20:00close3240.101.487801.512821.467826.6710393.84
9672022.09.26 20:00close3230.101.487801.514881.4698820.1410413.98
9682022.09.26 20:00close3220.101.487801.514721.4697219.0910433.07
9692022.09.26 20:00close3210.101.487801.512061.467061.7010434.77
9702022.09.26 20:00close3200.101.487801.510201.46520-10.4610424.31
9712022.09.26 20:00close3190.101.487801.507821.46282-26.0210398.29
9722022.09.26 20:00close3180.101.487801.508941.46394-18.7010379.59
9732022.09.26 20:00buy3250.101.487800.000000.00000
9742022.09.26 20:00modify3250.101.487801.463801.50880
9752022.09.26 21:00buy3260.101.488360.000000.00000
9762022.09.26 21:00modify3260.101.488361.464361.50936
9772022.09.26 22:00close3260.101.488181.464361.50936-1.1810378.41
9782022.09.26 22:00close3250.101.488181.463801.508802.4910380.90
9792022.09.26 22:00sell3270.101.488180.000000.00000
9802022.09.26 22:00modify3270.101.488181.512181.46718
9812022.09.26 23:00close3270.101.488101.512181.467180.5310381.43
9822022.09.26 23:00buy3280.101.488100.000000.00000
9832022.09.26 23:00modify3280.101.488101.464101.50910
9842022.09.27 00:00buy3290.101.486730.000000.00000
9852022.09.27 00:00modify3290.101.486731.462731.50773
9862022.09.27 01:00buy3300.101.484370.000000.00000
9872022.09.27 01:00modify3300.101.484371.460371.50537
9882022.09.27 02:00buy3310.101.485650.000000.00000
9892022.09.27 02:00modify3310.101.485651.461651.50665
9902022.09.27 03:00buy3320.101.486040.000000.00000
9912022.09.27 03:00modify3320.101.486041.462041.50704
9922022.09.27 04:00close3320.101.487481.462041.507049.4110390.84
9932022.09.27 04:00close3310.101.487481.461651.5066511.9610402.80
9942022.09.27 04:00close3300.101.487481.460371.5053720.3310423.13
9952022.09.27 04:00close3290.101.487481.462731.507734.9010428.03
9962022.09.27 04:00close3280.101.487481.464101.50910-4.6910423.33
9972022.09.27 04:00sell3330.101.487480.000000.00000
9982022.09.27 04:00modify3330.101.487481.511481.46648
9992022.09.27 05:00sell3340.101.485870.000000.00000
10002022.09.27 05:00modify3340.101.485871.509871.46487
10012022.09.27 06:00close3340.101.484701.509871.464877.6510430.98
10022022.09.27 06:00close3330.101.484701.511481.4664818.1810449.16
10032022.09.27 06:00buy3350.101.484700.000000.00000
10042022.09.27 06:00modify3350.101.484701.460701.50570
10052022.09.27 07:00buy3360.101.485170.000000.00000
10062022.09.27 07:00modify3360.101.485171.461171.50617
10072022.09.27 08:00buy3370.101.486290.000000.00000
10082022.09.27 08:00modify3370.101.486291.462291.50729
10092022.09.27 09:00buy3380.101.483760.000000.00000
10102022.09.27 09:00modify3380.101.483761.459761.50476
10112022.09.27 10:00buy3390.101.483520.000000.00000
10122022.09.27 10:00modify3390.101.483521.459521.50452
10132022.09.27 11:00buy3400.101.483480.000000.00000
10142022.09.27 11:00modify3400.101.483481.459481.50448
10152022.09.27 12:00buy3410.101.485710.000000.00000
10162022.09.27 12:00modify3410.101.485711.461711.50671
10172022.09.27 13:00close3410.101.487231.461711.506719.9410459.10
10182022.09.27 13:00close3400.101.487231.459481.5044824.5210483.62
10192022.09.27 13:00close3390.101.487231.459521.5045224.2510507.87
10202022.09.27 13:00close3380.101.487231.459761.5047622.6910530.56
10212022.09.27 13:00close3370.101.487231.462291.507296.1510536.71
10222022.09.27 13:00close3360.101.487231.461171.5061713.4710550.18
10232022.09.27 13:00close3350.101.487231.460701.5057016.5410566.72
10242022.09.27 13:00sell3420.101.487230.000000.00000
10252022.09.27 13:00modify3420.101.487231.511231.46623
10262022.09.27 14:00sell3430.101.487240.000000.00000
10272022.09.27 14:00modify3430.101.487241.511241.46624
10282022.09.27 15:00sell3440.101.488860.000000.00000
10292022.09.27 15:00modify3440.101.488861.512861.46786
10302022.09.27 16:00sell3450.101.491880.000000.00000
10312022.09.27 16:00modify3450.101.491881.515881.47088
10322022.09.27 17:00sell3460.101.491580.000000.00000
10332022.09.27 17:00modify3460.101.491581.515581.47058
10342022.09.27 18:00sell3470.101.492470.000000.00000
10352022.09.27 18:00modify3470.101.492471.516471.47147
10362022.09.27 19:00sell3480.101.491770.000000.00000
10372022.09.27 19:00modify3480.101.491771.515771.47077
10382022.09.27 20:00sell3490.101.492100.000000.00000
10392022.09.27 20:00modify3490.101.492101.516101.47110
10402022.09.27 21:00sell3500.101.490620.000000.00000
10412022.09.27 21:00modify3500.101.490621.514621.46962
10422022.09.27 22:00sell3510.101.491260.000000.00000
10432022.09.27 22:00modify3510.101.491261.515261.47026
10442022.09.27 23:00sell3520.101.491220.000000.00000
10452022.09.27 23:00modify3520.101.491221.515221.47022
10462022.09.28 00:00sell3530.101.491180.000000.00000
10472022.09.28 00:00modify3530.101.491181.515181.47018
10482022.09.28 01:00sell3540.101.487410.000000.00000
10492022.09.28 01:00modify3540.101.487411.511411.46641
10502022.09.28 02:00sell3550.101.492000.000000.00000
10512022.09.28 02:00modify3550.101.492001.516001.47100
10522022.09.28 03:00sell3560.101.492370.000000.00000
10532022.09.28 03:00modify3560.101.492371.516371.47137
10542022.09.28 04:00sell3570.101.493430.000000.00000
10552022.09.28 04:00modify3570.101.493431.517431.47243
10562022.09.28 05:00sell3580.101.495430.000000.00000
10572022.09.28 05:00modify3580.101.495431.519431.47443
10582022.09.28 06:00sell3590.101.496470.000000.00000
10592022.09.28 06:00modify3590.101.496471.520471.47547
10602022.09.28 07:00sell3600.101.498750.000000.00000
10612022.09.28 07:00modify3600.101.498751.522751.47775
10622022.09.28 08:00sell3610.101.498140.000000.00000
10632022.09.28 08:00modify3610.101.498141.522141.47714
10642022.09.28 09:00sell3620.101.495900.000000.00000
10652022.09.28 09:00modify3620.101.495901.519901.47490
10662022.09.28 10:00sell3630.101.496050.000000.00000
10672022.09.28 10:00modify3630.101.496051.520051.47505
10682022.09.28 11:00sell3640.101.492350.000000.00000
10692022.09.28 11:00modify3640.101.492351.516351.47135
10702022.09.28 12:00sell3650.101.493700.000000.00000
10712022.09.28 12:00modify3650.101.493701.517701.47270
10722022.09.28 13:00sell3660.101.491300.000000.00000
10732022.09.28 13:00modify3660.101.491301.515301.47030
10742022.09.28 14:00close3660.101.489541.515301.4703011.5110578.23
10752022.09.28 14:00close3650.101.489541.517701.4727027.2010605.43
10762022.09.28 14:00close3640.101.489541.516351.4713518.3710623.80
10772022.09.28 14:00close3630.101.489541.520051.4750542.5610666.36
10782022.09.28 14:00close3620.101.489541.519901.4749041.5810707.94
10792022.09.28 14:00close3610.101.489541.522141.4771456.2310764.17
10802022.09.28 14:00close3600.101.489541.522751.4777560.2210824.39
10812022.09.28 14:00close3590.101.489541.520471.4754745.3110869.70
10822022.09.28 14:00close3580.101.489541.519431.4744338.5110908.21
10832022.09.28 14:00close3570.101.489541.517431.4724325.4310933.64
10842022.09.28 14:00close3560.101.489541.516371.4713718.5010952.14
10852022.09.28 14:00close3550.101.489541.516001.4710016.0810968.22
10862022.09.28 14:00close3540.101.489541.511411.46641-13.9310954.29
10872022.09.28 14:00close3530.101.489541.515181.4701810.7210965.01
10882022.09.28 14:00close3520.101.489541.515221.4702211.2810976.30
10892022.09.28 14:00close3510.101.489541.515261.4702611.5410987.84
10902022.09.28 14:00close3500.101.489541.514621.469627.3610995.20
10912022.09.28 14:00close3490.101.489541.516101.4711017.0411012.25
10922022.09.28 14:00close3480.101.489541.515771.4707714.8811027.13
10932022.09.28 14:00close3470.101.489541.516471.4714719.4611046.59
10942022.09.28 14:00close3460.101.489541.515581.4705813.6411060.24
10952022.09.28 14:00close3450.101.489541.515881.4708815.6011075.84
10962022.09.28 14:00close3440.101.489541.512861.46786-4.1511071.69
10972022.09.28 14:00close3430.101.489541.511241.46624-14.7411056.96
10982022.09.28 14:00close3420.101.489541.511231.46623-14.8111042.15
10992022.09.28 14:00buy3670.101.489540.000000.00000
11002022.09.28 14:00modify3670.101.489541.465541.51054
11012022.09.28 15:00buy3680.101.487670.000000.00000
11022022.09.28 15:00modify3680.101.487671.463671.50867
11032022.09.28 16:00buy3690.101.486900.000000.00000
11042022.09.28 16:00modify3690.101.486901.462901.50790
11052022.09.28 17:00buy3700.101.489730.000000.00000
11062022.09.28 17:00modify3700.101.489731.465731.51073
11072022.09.28 18:00close3700.101.492741.465731.5107319.6811061.83
11082022.09.28 18:00close3690.101.492741.462901.5079038.1811100.01
11092022.09.28 18:00close3680.101.492741.463671.5086733.1411133.15
11102022.09.28 18:00close3670.101.492741.465541.5105420.9211154.07
11112022.09.28 18:00sell3710.101.492740.000000.00000
11122022.09.28 18:00modify3710.101.492741.516741.47174
11132022.09.28 19:00sell3720.101.492950.000000.00000
11142022.09.28 19:00modify3720.101.492951.516951.47195
11152022.09.28 20:00sell3730.101.493230.000000.00000
11162022.09.28 20:00modify3730.101.493231.517231.47223
11172022.09.28 21:00sell3740.101.491820.000000.00000
11182022.09.28 21:00modify3740.101.491821.515821.47082
11192022.09.28 22:00sell3750.101.492340.000000.00000
11202022.09.28 22:00modify3750.101.492341.516341.47134
11212022.09.28 23:00sell3760.101.492820.000000.00000
11222022.09.28 23:00modify3760.101.492821.516821.47182
11232022.09.29 00:00sell3770.101.492410.000000.00000
11242022.09.29 00:00modify3770.101.492411.516411.47141
11252022.09.29 01:00sell3780.101.493010.000000.00000
11262022.09.29 01:00modify3780.101.493011.517011.47201
11272022.09.29 02:00sell3790.101.492950.000000.00000
11282022.09.29 02:00modify3790.101.492951.516951.47195
11292022.09.29 03:00sell3800.101.494980.000000.00000
11302022.09.29 03:00modify3800.101.494981.518981.47398
11312022.09.29 04:00sell3810.101.493110.000000.00000
11322022.09.29 04:00modify3810.101.493111.517111.47211
11332022.09.29 05:00sell3820.101.492350.000000.00000
11342022.09.29 05:00modify3820.101.492351.516351.47135
11352022.09.29 06:00sell3830.101.494830.000000.00000
11362022.09.29 06:00modify3830.101.494831.518831.47383
11372022.09.29 07:00sell3840.101.494620.000000.00000
11382022.09.29 07:00modify3840.101.494621.518621.47362
11392022.09.29 08:00sell3850.101.497450.000000.00000
11402022.09.29 08:00modify3850.101.497451.521451.47645
11412022.09.29 09:00sell3860.101.497840.000000.00000
11422022.09.29 09:00modify3860.101.497841.521841.47684
11432022.09.29 10:00sell3870.101.498110.000000.00000
11442022.09.29 10:00modify3870.101.498111.522111.47711
11452022.09.29 11:00sell3880.101.501640.000000.00000
11462022.09.29 11:00modify3880.101.501641.525641.48064
11472022.09.29 12:00sell3890.101.498720.000000.00000
11482022.09.29 12:00modify3890.101.498721.522721.47772
11492022.09.29 13:00sell3900.101.499100.000000.00000
11502022.09.29 13:00modify3900.101.499101.523101.47810
11512022.09.29 14:00sell3910.101.504150.000000.00000
11522022.09.29 14:00modify3910.101.504151.528151.48315
11532022.09.29 15:00sell3920.101.508300.000000.00000
11542022.09.29 15:00modify3920.101.508301.532301.48730
11552022.09.29 16:00sell3930.101.506160.000000.00000
11562022.09.29 16:00modify3930.101.506161.530161.48516
11572022.09.29 17:00sell3940.101.508520.000000.00000
11582022.09.29 17:00modify3940.101.508521.532521.48752
11592022.09.29 18:00sell3950.101.512010.000000.00000
11602022.09.29 18:00modify3950.101.512011.536011.49101
11612022.09.29 19:00sell3960.101.512110.000000.00000
11622022.09.29 19:00modify3960.101.512111.536111.49111
11632022.09.29 20:00sell3970.101.508770.000000.00000
11642022.09.29 20:00modify3970.101.508771.532771.48777
11652022.09.29 21:00sell3980.101.509710.000000.00000
11662022.09.29 21:00modify3980.101.509711.533711.48871
11672022.09.30 14:40s/l3710.101.516741.516741.47174-155.7110998.36
11682022.09.30 14:40s/l3720.101.516951.516951.47195-155.7210842.65
11692022.09.30 14:40s/l3730.101.517231.517231.47223-155.7110686.94
11702022.09.30 14:40s/l3740.101.515821.515821.47082-155.7110531.23
11712022.09.30 14:40s/l3750.101.516341.516341.47134-155.7110375.53
11722022.09.30 14:40s/l3760.101.516821.516821.47182-155.7210219.81
11732022.09.30 14:40s/l3770.101.516411.516411.47141-156.6310063.18
11742022.09.30 14:40s/l3780.101.517011.517011.47201-156.629906.57
11752022.09.30 14:40s/l3790.101.516951.516951.47195-156.639749.94
11762022.09.30 14:40s/l3810.101.517111.517111.47211-156.629593.32
11772022.09.30 14:40s/l3820.101.516351.516351.47135-156.629436.71
11782022.09.30 14:45s/l3800.101.518981.518981.47398-156.629280.09
11792022.09.30 14:45s/l3830.101.518831.518831.47383-156.629123.47
11802022.09.30 14:45s/l3840.101.518621.518621.47362-156.638966.85
11812022.09.30 14:50s/l3850.101.521451.521451.47645-156.628810.23
11822022.09.30 14:50s/l3860.101.521841.521841.47684-156.628653.61
11832022.09.30 14:50s/l3870.101.522111.522111.47711-156.628497.00
11842022.09.30 14:50s/l3890.101.522721.522721.47772-156.628340.38
11852022.09.30 14:50s/l3900.101.523101.523101.47810-156.628183.76
11862022.09.30 15:00sell3990.101.523560.000000.00000
11872022.09.30 15:00modify3990.101.523561.547561.50256
11882022.09.30 16:00sell4000.101.519990.000000.00000
11892022.09.30 16:00modify4000.101.519991.543991.49899
11902022.09.30 17:00sell4010.101.522420.000000.00000
11912022.09.30 17:00modify4010.101.522421.546421.50142
11922022.09.30 17:59s/l3880.101.525641.525641.48064-156.628027.15
11932022.09.30 18:00sell4020.101.525720.000000.00000
11942022.09.30 18:00modify4020.101.525721.549721.50472
11952022.09.30 18:40s/l3910.101.528151.528151.48315-156.637870.52
11962022.09.30 18:45s/l3930.101.530161.530161.48516-156.627713.90
11972022.09.30 18:50s/l3920.101.532301.532301.48730-156.627557.29
11982022.09.30 19:00sell4030.101.530420.000000.00000
11992022.09.30 19:00modify4030.101.530421.554421.50942
12002022.09.30 19:45s/l3940.101.532521.532521.48752-156.627400.67
12012022.09.30 19:45s/l3970.101.532771.532771.48777-156.627244.05
12022022.09.30 20:00sell4040.101.532180.000000.00000
12032022.09.30 20:00modify4040.101.532181.556181.51118
12042022.09.30 20:20s/l3980.101.533711.533711.48871-156.627087.44
12052022.10.02 21:00sell4050.101.527920.000000.00000
12062022.10.02 21:00modify4050.101.527921.551921.50692
12072022.10.02 22:00sell4060.101.528970.000000.00000
12082022.10.02 22:00modify4060.101.528971.552971.50797
12092022.10.02 23:00sell4070.101.527190.000000.00000
12102022.10.02 23:00modify4070.101.527191.551191.50619
12112022.10.03 00:00sell4080.101.525320.000000.00000
12122022.10.03 00:00modify4080.101.525321.549321.50432
12132022.10.03 01:00sell4090.101.525930.000000.00000
12142022.10.03 01:00modify4090.101.525931.549931.50493
12152022.10.03 02:00close4090.101.524411.549931.504939.947097.38
12162022.10.03 02:00close4080.101.524411.549321.504325.957103.33
12172022.10.03 02:00close4070.101.524411.551191.5061918.487121.81
12182022.10.03 02:00close4060.101.524411.552971.5079730.127151.93
12192022.10.03 02:00close4050.101.524411.551921.5069223.257175.19
12202022.10.03 02:00close4040.101.524411.556181.5111851.117226.30
12212022.10.03 02:00close4030.101.524411.554421.5094239.607265.90
12222022.10.03 02:00close4020.101.524411.549721.504728.877274.78
12232022.10.03 02:00close4010.101.524411.546421.50142-12.717262.07
12242022.10.03 02:00close4000.101.524411.543991.49899-28.607233.47
12252022.10.03 02:00close3990.101.524411.547561.50256-5.267228.22
12262022.10.03 02:00close3960.101.524411.536111.49111-79.817148.40
12272022.10.03 02:00close3950.101.524411.536011.49101-80.467067.94
12282022.10.03 02:00buy4100.101.524410.000000.00000
12292022.10.03 02:00modify4100.101.524411.500411.54541
12302022.10.03 03:00buy4110.101.526060.000000.00000
12312022.10.03 03:00modify4110.101.526061.502061.54706
12322022.10.03 04:00close4110.101.524881.502061.54706-7.717060.23
12332022.10.03 04:00close4100.101.524881.500411.545413.077063.30
12342022.10.03 04:00sell4120.101.524880.000000.00000
12352022.10.03 04:00modify4120.101.524881.548881.50388
12362022.10.03 05:00close4120.101.522731.548881.5038814.067077.36
12372022.10.03 05:00buy4130.101.522730.000000.00000
12382022.10.03 05:00modify4130.101.522731.498731.54373
12392022.10.03 06:00buy4140.101.522650.000000.00000
12402022.10.03 06:00modify4140.101.522651.498651.54365
12412022.10.03 07:00buy4150.101.523130.000000.00000
12422022.10.03 07:00modify4150.101.523131.499131.54413
12432022.10.03 08:00buy4160.101.521950.000000.00000
12442022.10.03 08:00modify4160.101.521951.497951.54295
12452022.10.03 09:00buy4170.101.521530.000000.00000
12462022.10.03 09:00modify4170.101.521531.497531.54253
12472022.10.03 10:00buy4180.101.515280.000000.00000
12482022.10.03 10:00modify4180.101.515281.491281.53628
12492022.10.03 11:00buy4190.101.516770.000000.00000
12502022.10.03 11:00modify4190.101.516771.492771.53777
12512022.10.03 12:00buy4200.101.512770.000000.00000
12522022.10.03 12:00modify4200.101.512771.488771.53377
12532022.10.03 13:00buy4210.101.510460.000000.00000
12542022.10.03 13:00modify4210.101.510461.486461.53146
12552022.10.03 14:00buy4220.101.509070.000000.00000
12562022.10.03 14:00modify4220.101.509071.485071.53007
12572022.10.03 15:00buy4230.101.510520.000000.00000
12582022.10.03 15:00modify4230.101.510521.486521.53152
12592022.10.03 16:00buy4240.101.509170.000000.00000
12602022.10.03 16:00modify4240.101.509171.485171.53017
12612022.10.03 17:00buy4250.101.507370.000000.00000
12622022.10.03 17:00modify4250.101.507371.483371.52837
12632022.10.03 18:00buy4260.101.506190.000000.00000
12642022.10.03 18:00modify4260.101.506191.482191.52719
12652022.10.03 19:00buy4270.101.506650.000000.00000
12662022.10.03 19:00modify4270.101.506651.482651.52765
12672022.10.03 20:00buy4280.101.508920.000000.00000
12682022.10.03 20:00modify4280.101.508921.484921.52992
12692022.10.03 21:00buy4290.101.507910.000000.00000
12702022.10.03 21:00modify4290.101.507911.483911.52891
12712022.10.03 22:00buy4300.101.507530.000000.00000
12722022.10.03 22:00modify4300.101.507531.483531.52853
12732022.10.03 23:00buy4310.101.511510.000000.00000
12742022.10.03 23:00modify4310.101.511511.487511.53251
12752022.10.04 00:00buy4320.101.512360.000000.00000
12762022.10.04 00:00modify4320.101.512361.488361.53336
12772022.10.04 01:00buy4330.101.512180.000000.00000
12782022.10.04 01:00modify4330.101.512181.488181.53318
12792022.10.04 02:00buy4340.101.511730.000000.00000
12802022.10.04 02:00modify4340.101.511731.487731.53273
12812022.10.04 03:00buy4350.101.512050.000000.00000
12822022.10.04 03:00modify4350.101.512051.488051.53305
12832022.10.04 04:00buy4360.101.516940.000000.00000
12842022.10.04 04:00modify4360.101.516941.492941.53794
12852022.10.04 05:00buy4370.101.519170.000000.00000
12862022.10.04 05:00modify4370.101.519171.495171.54017
12872022.10.04 06:00buy4380.101.515940.000000.00000
12882022.10.04 06:00modify4380.101.515941.491941.53694
12892022.10.04 07:00buy4390.101.509290.000000.00000
12902022.10.04 07:00modify4390.101.509291.485291.53029
12912022.10.04 08:00buy4400.101.513850.000000.00000
12922022.10.04 08:00modify4400.101.513851.489851.53485
12932022.10.04 10:45t/p4260.101.527191.482191.52719136.657214.01
12942022.10.04 10:45t/p4270.101.527651.482651.52765136.667350.66
12952022.10.04 10:50t/p4250.101.528371.483371.52837136.657487.31
12962022.10.04 10:50t/p4290.101.528911.483911.52891136.657623.95
12972022.10.04 10:50t/p4300.101.528531.483531.52853136.657760.60
12982022.10.04 11:00close4400.101.528331.489851.5348594.667855.26
12992022.10.04 11:00close4390.101.528331.485291.53029124.477979.73
13002022.10.04 11:00close4380.101.528331.491941.5369481.008060.73
13012022.10.04 11:00close4370.101.528331.495171.5401759.888120.61
13022022.10.04 11:00close4360.101.528331.492941.5379474.468195.07
13032022.10.04 11:00close4350.101.528331.488051.53305106.438301.50
13042022.10.04 11:00close4340.101.528331.487731.53273108.528410.02
13052022.10.04 11:00close4330.101.528331.488181.53318105.588515.60
13062022.10.04 11:00close4320.101.528331.488361.53336104.408620.00
13072022.10.04 11:00close4310.101.528331.487511.53251109.338729.33
13082022.10.04 11:00close4280.101.528331.484921.52992126.268855.58
13092022.10.04 11:00close4240.101.528331.485171.53017124.628980.20
13102022.10.04 11:00close4230.101.528331.486521.53152115.809095.99
13112022.10.04 11:00close4220.101.528331.485071.53007125.289221.27
13122022.10.04 11:00close4210.101.528331.486461.53146116.199337.46
13132022.10.04 11:00close4200.101.528331.488771.53377101.099438.54
13142022.10.04 11:00close4190.101.528331.492771.5377774.949513.48
13152022.10.04 11:00close4180.101.528331.491281.5362884.689598.15
13162022.10.04 11:00close4170.101.528331.497531.5425343.829641.97
13172022.10.04 11:00close4160.101.528331.497951.5429541.089683.05
13182022.10.04 11:00close4150.101.528331.499131.5441333.369716.40
13192022.10.04 11:00close4140.101.528331.498651.5436536.509752.90
13202022.10.04 11:00close4130.101.528331.498731.5437335.989788.88
13212022.10.04 11:00sell4410.101.528330.000000.00000
13222022.10.04 11:00modify4410.101.528331.552331.50733
13232022.10.04 12:00sell4420.101.531220.000000.00000
13242022.10.04 12:00modify4420.101.531221.555221.51022
13252022.10.04 13:00sell4430.101.530820.000000.00000
13262022.10.04 13:00modify4430.101.530821.554821.50982
13272022.10.04 14:00sell4440.101.533370.000000.00000
13282022.10.04 14:00modify4440.101.533371.557371.51237
13292022.10.04 15:00sell4450.101.532340.000000.00000
13302022.10.04 15:00modify4450.101.532341.556341.51134
13312022.10.04 16:00sell4460.101.536640.000000.00000
13322022.10.04 16:00modify4460.101.536641.560641.51564
13332022.10.04 17:00sell4470.101.540850.000000.00000
13342022.10.04 17:00modify4470.101.540851.564851.51985
13352022.10.04 18:00sell4480.101.539770.000000.00000
13362022.10.04 18:00modify4480.101.539771.563771.51877
13372022.10.04 19:00sell4490.101.538420.000000.00000
13382022.10.04 19:00modify4490.101.538421.562421.51742
13392022.10.04 20:00sell4500.101.536120.000000.00000
13402022.10.04 20:00modify4500.101.536121.560121.51512
13412022.10.04 21:00sell4510.101.534950.000000.00000
13422022.10.04 21:00modify4510.101.534951.558951.51395
13432022.10.04 22:00sell4520.101.535250.000000.00000
13442022.10.04 22:00modify4520.101.535251.559251.51425
13452022.10.04 23:00sell4530.101.534240.000000.00000
13462022.10.04 23:00modify4530.101.534241.558241.51324
13472022.10.05 00:00close4530.101.533091.558241.513247.819796.69
13482022.10.05 00:00close4520.101.533091.559251.5142514.429811.11
13492022.10.05 00:00close4510.101.533091.558951.5139512.469823.58
13502022.10.05 00:00close4500.101.533091.560121.5151220.119843.69
13512022.10.05 00:00close4490.101.533091.562421.5174235.159878.84
13522022.10.05 00:00close4480.101.533091.563771.5187743.979922.82
13532022.10.05 00:00close4470.101.533091.564851.5198551.039973.85
13542022.10.05 00:00close4460.101.533091.560641.5156423.519997.36
13552022.10.05 00:00close4450.101.533091.556341.51134-4.619992.76
13562022.10.05 00:00close4440.101.533091.557371.512372.139994.89
13572022.10.05 00:00close4430.101.533091.554821.50982-14.559980.34
13582022.10.05 00:00close4420.101.533091.555221.51022-11.939968.42
13592022.10.05 00:00close4410.101.533091.552331.50733-30.839937.59
13602022.10.05 00:00buy4540.101.533090.000000.00000
13612022.10.05 00:00modify4540.101.533091.509091.55409
13622022.10.05 01:00buy4550.101.537080.000000.00000
13632022.10.05 01:00modify4550.101.537081.513081.55808
13642022.10.05 02:00buy4560.101.534500.000000.00000
13652022.10.05 02:00modify4560.101.534501.510501.55550
13662022.10.05 03:00close4560.101.536981.510501.5555016.219953.80
13672022.10.05 03:00close4550.101.536981.513081.55808-0.659953.15
13682022.10.05 03:00close4540.101.536981.509091.5540925.439978.58
13692022.10.05 03:00sell4570.101.536980.000000.00000
13702022.10.05 03:00modify4570.101.536981.560981.51598
13712022.10.05 04:00sell4580.101.534310.000000.00000
13722022.10.05 04:00modify4580.101.534311.558311.51331
13732022.10.05 05:00sell4590.101.536420.000000.00000
13742022.10.05 05:00modify4590.101.536421.560421.51542
13752022.10.05 06:00sell4600.101.535520.000000.00000
13762022.10.05 06:00modify4600.101.535521.559521.51452
13772022.10.05 07:00close4600.101.533571.559521.5145212.759991.33
13782022.10.05 07:00close4590.101.533571.560421.5154218.6410009.97
13792022.10.05 07:00close4580.101.533571.558311.513314.8410014.81
13802022.10.05 07:00close4570.101.533571.560981.5159822.3010037.11
13812022.10.05 07:00buy4610.101.533570.000000.00000
13822022.10.05 07:00modify4610.101.533571.509571.55457
13832022.10.05 08:00buy4620.101.533170.000000.00000
13842022.10.05 08:00modify4620.101.533171.509171.55417
13852022.10.05 09:00buy4630.101.534840.000000.00000
13862022.10.05 09:00modify4630.101.534841.510841.55584
13872022.10.05 10:00buy4640.101.535640.000000.00000
13882022.10.05 10:00modify4640.101.535641.511641.55664
13892022.10.05 11:00buy4650.101.533750.000000.00000
13902022.10.05 11:00modify4650.101.533751.509751.55475
13912022.10.05 12:00close4650.101.537931.509751.5547527.3310064.44
13922022.10.05 12:00close4640.101.537931.511641.5566414.9710079.41
13932022.10.05 12:00close4630.101.537931.510841.5558420.2010099.61
13942022.10.05 12:00close4620.101.537931.509171.5541731.1210130.73
13952022.10.05 12:00close4610.101.537931.509571.5545728.5010159.23
13962022.10.05 12:00sell4660.101.537930.000000.00000
13972022.10.05 12:00modify4660.101.537931.561931.51693
13982022.10.05 13:00sell4670.101.535420.000000.00000
13992022.10.05 13:00modify4670.101.535421.559421.51442
14002022.10.05 14:00close4670.101.531531.559421.5144225.4310184.66
14012022.10.05 14:00close4660.101.531531.561931.5169341.8410226.50
14022022.10.05 14:00buy4680.101.531530.000000.00000
14032022.10.05 14:00modify4680.101.531531.507531.55253
14042022.10.05 15:00buy4690.101.529060.000000.00000
14052022.10.05 15:00modify4690.101.529061.505061.55006
14062022.10.05 16:00buy4700.101.526290.000000.00000
14072022.10.05 16:00modify4700.101.526291.502291.54729
14082022.10.05 17:00buy4710.101.526180.000000.00000
14092022.10.05 17:00modify4710.101.526181.502181.54718
14102022.10.05 18:00buy4720.101.525000.000000.00000
14112022.10.05 18:00modify4720.101.525001.501001.54600
14122022.10.05 19:00buy4730.101.521660.000000.00000
14132022.10.05 19:00modify4730.101.521661.497661.54266
14142022.10.05 20:00buy4740.101.521130.000000.00000
14152022.10.05 20:00modify4740.101.521131.497131.54213
14162022.10.05 21:00buy4750.101.520910.000000.00000
14172022.10.05 21:00modify4750.101.520911.496911.54191
14182022.10.05 22:00buy4760.101.523040.000000.00000
14192022.10.05 22:00modify4760.101.523041.499041.54404
14202022.10.05 23:00buy4770.101.522820.000000.00000
14212022.10.05 23:00modify4770.101.522821.498821.54382
14222022.10.06 00:00buy4780.101.522210.000000.00000
14232022.10.06 00:00modify4780.101.522211.498211.54321
14242022.10.06 01:00buy4790.101.523370.000000.00000
14252022.10.06 01:00modify4790.101.523371.499371.54437
14262022.10.06 02:00buy4800.101.521230.000000.00000
14272022.10.06 02:00modify4800.101.521231.497231.54223
14282022.10.06 03:00buy4810.101.517670.000000.00000
14292022.10.06 03:00modify4810.101.517671.493671.53867
14302022.10.06 04:00buy4820.101.519680.000000.00000
14312022.10.06 04:00modify4820.101.519681.495681.54068
14322022.10.06 05:00buy4830.101.518280.000000.00000
14332022.10.06 05:00modify4830.101.518281.494281.53928
14342022.10.06 06:00buy4840.101.520420.000000.00000
14352022.10.06 06:00modify4840.101.520421.496421.54142
14362022.10.06 07:00buy4850.101.521960.000000.00000
14372022.10.06 07:00modify4850.101.521961.497961.54296
14382022.10.06 08:00buy4860.101.524270.000000.00000
14392022.10.06 08:00modify4860.101.524271.500271.54527
14402022.10.06 09:00close4860.101.526051.500271.5452711.6410238.14
14412022.10.06 09:00close4850.101.526051.497961.5429626.7410264.88
14422022.10.06 09:00close4840.101.526051.496421.5414236.8110301.69
14432022.10.06 09:00close4830.101.526051.494281.5392850.8010352.49
14442022.10.06 09:00close4820.101.526051.495681.5406841.6510394.14
14452022.10.06 09:00close4810.101.526051.493671.5386754.7910448.93
14462022.10.06 09:00close4800.101.526051.497231.5422331.5110480.44
14472022.10.06 09:00close4790.101.526051.499371.5443717.5210497.96
14482022.10.06 09:00close4780.101.526051.498211.5432125.1110523.07
14492022.10.06 09:00close4770.101.526051.498821.5438219.2210542.29
14502022.10.06 09:00close4760.101.526051.499041.5440417.7810560.07
14512022.10.06 09:00close4750.101.526051.496911.5419131.7110591.77
14522022.10.06 09:00close4740.101.526051.497131.5421330.2710622.04
14532022.10.06 09:00close4730.101.526051.497661.5426626.8010648.84
14542022.10.06 09:00close4720.101.526051.501001.546004.9710653.81
14552022.10.06 09:00close4710.101.526051.502181.54718-2.7510651.06
14562022.10.06 09:00close4700.101.526051.502291.54729-3.4710647.59
14572022.10.06 09:00close4690.101.526051.505061.55006-21.5710626.01
14582022.10.06 09:00close4680.101.526051.507531.55253-37.7210588.29
14592022.10.06 09:00sell4870.101.526050.000000.00000
14602022.10.06 09:00modify4870.101.526051.550051.50505
14612022.10.06 10:00sell4880.101.529460.000000.00000
14622022.10.06 10:00modify4880.101.529461.553461.50846
14632022.10.06 11:00sell4890.101.530380.000000.00000
14642022.10.06 11:00modify4890.101.530381.554381.50938
14652022.10.06 12:00sell4900.101.526830.000000.00000
14662022.10.06 12:00modify4900.101.526831.550831.50583
14672022.10.06 13:00sell4910.101.526530.000000.00000
14682022.10.06 13:00modify4910.101.526531.550531.50553
14692022.10.06 14:00sell4920.101.523960.000000.00000
14702022.10.06 14:00modify4920.101.523961.547961.50296
14712022.10.06 15:00sell4930.101.529940.000000.00000
14722022.10.06 15:00modify4930.101.529941.553941.50894
14732022.10.06 16:00sell4940.101.529250.000000.00000
14742022.10.06 16:00modify4940.101.529251.553251.50825
14752022.10.06 17:00sell4950.101.528470.000000.00000
14762022.10.06 17:00modify4950.101.528471.552471.50747
14772022.10.06 18:00sell4960.101.528590.000000.00000
14782022.10.06 18:00modify4960.101.528591.552591.50759
14792022.10.06 19:00sell4970.101.528150.000000.00000
14802022.10.06 19:00modify4970.101.528151.552151.50715
14812022.10.06 20:00sell4980.101.528130.000000.00000
14822022.10.06 20:00modify4980.101.528131.552131.50713
14832022.10.06 21:00sell4990.101.526980.000000.00000
14842022.10.06 21:00modify4990.101.526981.550981.50598
14852022.10.06 22:00close4990.101.527011.550981.50598-0.1910588.10
14862022.10.06 22:00close4980.101.527011.552131.507137.3310595.43
14872022.10.06 22:00close4970.101.527011.552151.507157.4610602.89
14882022.10.06 22:00close4960.101.527011.552591.5075910.3310613.22
14892022.10.06 22:00close4950.101.527011.552471.507479.5510622.77
14902022.10.06 22:00close4940.101.527011.553251.5082514.6510637.42
14912022.10.06 22:00close4930.101.527011.553941.5089419.1610656.58
14922022.10.06 22:00close4920.101.527011.547961.50296-19.9410636.64
14932022.10.06 22:00close4910.101.527011.550531.50553-3.1410633.50
14942022.10.06 22:00close4900.101.527011.550831.50583-1.1710632.33
14952022.10.06 22:00close4890.101.527011.554381.5093822.0410654.37
14962022.10.06 22:00close4880.101.527011.553461.5084616.0210670.39
14972022.10.06 22:00close4870.101.527011.550051.50505-6.2710664.12
14982022.10.06 22:00buy5000.101.527010.000000.00000
14992022.10.06 22:00modify5000.101.527011.503011.54801
15002022.10.06 23:00buy5010.101.528160.000000.00000
15012022.10.06 23:00modify5010.101.528161.504161.54916
15022022.10.07 00:00buy5020.101.526310.000000.00000
15032022.10.07 00:00modify5020.101.526311.502311.54731
15042022.10.07 01:00buy5030.101.527300.000000.00000
15052022.10.07 01:00modify5030.101.527301.503301.54830
15062022.10.07 02:00buy5040.101.524420.000000.00000
15072022.10.07 02:00modify5040.101.524421.500421.54542
15082022.10.07 03:00buy5050.101.526200.000000.00000
15092022.10.07 03:00modify5050.101.526201.502201.54720
15102022.10.07 04:00buy5060.101.528080.000000.00000
15112022.10.07 04:00modify5060.101.528081.504081.54908
15122022.10.07 05:00close5060.101.529011.504081.549086.0810670.20
15132022.10.07 05:00close5050.101.529011.502201.5472018.3710688.57
15142022.10.07 05:00close5040.101.529011.500421.5454230.0110718.58
15152022.10.07 05:00close5030.101.529011.503301.5483011.1810729.76
15162022.10.07 05:00close5020.101.529011.502311.5473117.6510747.41
15172022.10.07 05:00close5010.101.529011.504161.549164.9310752.34
15182022.10.07 05:00close5000.101.529011.503011.5480112.4510764.78
15192022.10.07 05:00sell5070.101.529010.000000.00000
15202022.10.07 05:00modify5070.101.529011.553011.50801
15212022.10.07 06:00sell5080.101.527570.000000.00000
15222022.10.07 06:00modify5080.101.527571.551571.50657
15232022.10.07 07:00sell5090.101.530560.000000.00000
15242022.10.07 07:00modify5090.101.530561.554561.50956
15252022.10.07 08:00sell5100.101.529750.000000.00000
15262022.10.07 08:00modify5100.101.529751.553751.50875
15272022.10.07 09:00sell5110.101.527460.000000.00000
15282022.10.07 09:00modify5110.101.527461.551461.50646
15292022.10.07 10:00close5110.101.526871.551461.506463.8510768.63
15302022.10.07 10:00close5100.101.526871.553751.5087518.8310787.46
15312022.10.07 10:00close5090.101.526871.554561.5095624.1210811.58
15322022.10.07 10:00close5080.101.526871.551571.506574.5710816.15
15332022.10.07 10:00close5070.101.526871.553011.5080113.9910830.14
15342022.10.07 10:00buy5120.101.526870.000000.00000
15352022.10.07 10:00modify5120.101.526871.502871.54787
15362022.10.07 11:00buy5130.101.525850.000000.00000
15372022.10.07 11:00modify5130.101.525851.501851.54685
15382022.10.07 12:00buy5140.101.526900.000000.00000
15392022.10.07 12:00modify5140.101.526901.502901.54790
15402022.10.07 13:00buy5150.101.527210.000000.00000
15412022.10.07 13:00modify5150.101.527211.503211.54821
15422022.10.07 14:00buy5160.101.525450.000000.00000
15432022.10.07 14:00modify5160.101.525451.501451.54645
15442022.10.07 15:00close5160.101.527681.501451.5464514.5810844.72
15452022.10.07 15:00close5150.101.527681.503211.548213.0710847.79
15462022.10.07 15:00close5140.101.527681.502901.547905.1010852.89
15472022.10.07 15:00close5130.101.527681.501851.5468511.9610864.85
15482022.10.07 15:00close5120.101.527681.502871.547875.2910870.14
15492022.10.07 15:00sell5170.101.527680.000000.00000
15502022.10.07 15:00modify5170.101.527681.551681.50668
15512022.10.07 16:00sell5180.101.530320.000000.00000
15522022.10.07 16:00modify5180.101.530321.554321.50932
15532022.10.07 17:00sell5190.101.529400.000000.00000
15542022.10.07 17:00modify5190.101.529401.553401.50840
15552022.10.07 18:00sell5200.101.529450.000000.00000
15562022.10.07 18:00modify5200.101.529451.553451.50845
15572022.10.07 19:00sell5210.101.528820.000000.00000
15582022.10.07 19:00modify5210.101.528821.552821.50782
15592022.10.07 20:00sell5220.101.530280.000000.00000
15602022.10.07 20:00modify5220.101.530281.554281.50928
15612022.10.09 21:00sell5230.101.528850.000000.00000
15622022.10.09 21:00modify5230.101.528851.552851.50785
15632022.10.09 22:00sell5240.101.530250.000000.00000
15642022.10.09 22:00modify5240.101.530251.554251.50925
15652022.10.09 23:00sell5250.101.533440.000000.00000
15662022.10.09 23:00modify5250.101.533441.557441.51244
15672022.10.10 00:00sell5260.101.530230.000000.00000
15682022.10.10 00:00modify5260.101.530231.554231.50923
15692022.10.10 01:00sell5270.101.529800.000000.00000
15702022.10.10 01:00modify5270.101.529801.553801.50880
15712022.10.10 02:00close5270.101.529721.553801.508800.5210870.66
15722022.10.10 02:00close5260.101.529721.554231.509233.3410874.00
15732022.10.10 02:00close5250.101.529721.557441.5124424.6210898.63
15742022.10.10 02:00close5240.101.529721.554251.509253.7710902.40
15752022.10.10 02:00close5230.101.529721.552851.50785-5.3910897.01
15762022.10.10 02:00close5220.101.529721.554281.509283.9610900.98
15772022.10.10 02:00close5210.101.529721.552821.50782-5.5810895.40
15782022.10.10 02:00close5200.101.529721.553451.50845-1.4610893.94
15792022.10.10 02:00close5190.101.529721.553401.50840-1.7910892.16
15802022.10.10 02:00close5180.101.529721.554321.509324.2210896.38
15812022.10.10 02:00close5170.101.529721.551681.50668-13.0410883.34
15822022.10.10 02:00buy5280.101.529720.000000.00000
15832022.10.10 02:00modify5280.101.529721.505721.55072
15842022.10.10 03:00close5280.101.532051.505721.5507215.2310898.57
15852022.10.10 03:00sell5290.101.532050.000000.00000
15862022.10.10 03:00modify5290.101.532051.556051.51105
15872022.10.10 04:00sell5300.101.533840.000000.00000
15882022.10.10 04:00modify5300.101.533841.557841.51284
15892022.10.10 05:00sell5310.101.537650.000000.00000
15902022.10.10 05:00modify5310.101.537651.561651.51665
15912022.10.10 06:00sell5320.101.536310.000000.00000
15922022.10.10 06:00modify5320.101.536311.560311.51531
15932022.10.10 07:00sell5330.101.538100.000000.00000
15942022.10.10 07:00modify5330.101.538101.562101.51710
15952022.10.10 08:00sell5340.101.538350.000000.00000
15962022.10.10 08:00modify5340.101.538351.562351.51735
15972022.10.10 09:00sell5350.101.537530.000000.00000
15982022.10.10 09:00modify5350.101.537531.561531.51653
15992022.10.10 10:00sell5360.101.536080.000000.00000
16002022.10.10 10:00modify5360.101.536081.560081.51508
16012022.10.10 11:00sell5370.101.536870.000000.00000
16022022.10.10 11:00modify5370.101.536871.560871.51587
16032022.10.10 12:00sell5380.101.535550.000000.00000
16042022.10.10 12:00modify5380.101.535551.559551.51455
16052022.10.10 13:00sell5390.101.535250.000000.00000
16062022.10.10 13:00modify5390.101.535251.559251.51425
16072022.10.10 14:00sell5400.101.536960.000000.00000
16082022.10.10 14:00modify5400.101.536961.560961.51596
16092022.10.10 15:00sell5410.101.543740.000000.00000
16102022.10.10 15:00modify5410.101.543741.567741.52274
16112022.10.10 16:00sell5420.101.541710.000000.00000
16122022.10.10 16:00modify5420.101.541711.565711.52071
16132022.10.10 17:00sell5430.101.542540.000000.00000
16142022.10.10 17:00modify5430.101.542541.566541.52154
16152022.10.10 18:00sell5440.101.541210.000000.00000
16162022.10.10 18:00modify5440.101.541211.565211.52021
16172022.10.10 19:00sell5450.101.541060.000000.00000
16182022.10.10 19:00modify5450.101.541061.565061.52006
16192022.10.10 20:00sell5460.101.540260.000000.00000
16202022.10.10 20:00modify5460.101.540261.564261.51926
16212022.10.10 21:00sell5470.101.539290.000000.00000
16222022.10.10 21:00modify5470.101.539291.563291.51829
16232022.10.10 22:00sell5480.101.540560.000000.00000
16242022.10.10 22:00modify5480.101.540561.564561.51956
16252022.10.10 23:00sell5490.101.542400.000000.00000
16262022.10.10 23:00modify5490.101.542401.566401.52140
16272022.10.11 00:00sell5500.101.542250.000000.00000
16282022.10.11 00:00modify5500.101.542251.566251.52125
16292022.10.11 01:00sell5510.101.542580.000000.00000
16302022.10.11 01:00modify5510.101.542581.566581.52158
16312022.10.11 02:00sell5520.101.545750.000000.00000
16322022.10.11 02:00modify5520.101.545751.569751.52475
16332022.10.11 03:00sell5530.101.546080.000000.00000
16342022.10.11 03:00modify5530.101.546081.570081.52508
16352022.10.11 04:00sell5540.101.545920.000000.00000
16362022.10.11 04:00modify5540.101.545921.569921.52492
16372022.10.11 05:00sell5550.101.548070.000000.00000
16382022.10.11 05:00modify5550.101.548071.572071.52707
16392022.10.11 06:00sell5560.101.546170.000000.00000
16402022.10.11 06:00modify5560.101.546171.570171.52517
16412022.10.13 12:45s/l5290.101.556051.556051.51105-155.4010743.17
16422022.10.13 12:45s/l5300.101.557841.557841.51284-155.4010587.77
16432022.10.13 12:50s/l5310.101.561651.561651.51665-155.4010432.36
16442022.10.13 12:50s/l5320.101.560311.560311.51531-155.4010276.96
16452022.10.13 12:50s/l5330.101.562101.562101.51710-155.4010121.56
16462022.10.13 12:50s/l5340.101.562351.562351.51735-155.409966.15
16472022.10.13 12:50s/l5350.101.561531.561531.51653-155.409810.75
16482022.10.13 12:50s/l5360.101.560081.560081.51508-155.409655.35
16492022.10.13 12:50s/l5370.101.560871.560871.51587-155.409499.94
16502022.10.13 12:50s/l5380.101.559551.559551.51455-155.409344.54
16512022.10.13 12:50s/l5390.101.559251.559251.51425-155.409189.14
16522022.10.13 12:50s/l5400.101.560961.560961.51596-155.409033.73
16532022.10.13 13:00sell5570.101.558210.000000.00000
16542022.10.13 13:00modify5570.101.558211.582211.53721
16552022.10.13 14:00sell5580.101.558840.000000.00000
16562022.10.13 14:00modify5580.101.558841.582841.53784
16572022.10.13 14:45s/l5470.101.563291.563291.51829-155.418878.32
16582022.10.13 14:50s/l5460.101.564261.564261.51926-155.408722.92
16592022.10.13 15:00sell5590.101.562900.000000.00000
16602022.10.13 15:00modify5590.101.562901.586901.54190
16612022.10.13 16:00sell5600.101.556350.000000.00000
16622022.10.13 16:00modify5600.101.556351.580351.53535
16632022.10.13 17:00sell5610.101.555730.000000.00000
16642022.10.13 17:00modify5610.101.555731.579731.53473
16652022.10.13 18:00close5610.101.552621.579731.5347320.348743.26
16662022.10.13 18:00close5600.101.552621.580351.5353524.398767.65
16672022.10.13 18:00close5590.101.552621.586901.5419067.228834.87
16682022.10.13 18:00close5580.101.552621.582841.5378440.678875.54
16692022.10.13 18:00close5570.101.552621.582211.5372136.558912.09
16702022.10.13 18:00close5560.101.552621.570171.52517-40.968871.13
16712022.10.13 18:00close5550.101.552621.572071.52707-28.548842.59
16722022.10.13 18:00close5540.101.552621.569921.52492-42.608800.00
16732022.10.13 18:00close5530.101.552621.570081.52508-41.558758.45
16742022.10.13 18:00close5520.101.552621.569751.52475-43.718714.74
16752022.10.13 18:00close5510.101.552621.566581.52158-64.438650.32
16762022.10.13 18:00close5500.101.552621.566251.52125-66.598583.73
16772022.10.13 18:00close5490.101.552621.566401.52140-65.308518.43
16782022.10.13 18:00close5480.101.552621.564561.51956-77.338441.09
16792022.10.13 18:00close5450.101.552621.565061.52006-74.068367.03
16802022.10.13 18:00close5440.101.552621.565211.52021-73.088293.95
16812022.10.13 18:00close5430.101.552621.566541.52154-64.398229.55
16822022.10.13 18:00close5420.101.552621.565711.52071-69.818159.74
16832022.10.13 18:00close5410.101.552621.567741.52274-56.548103.20
16842022.10.13 18:00buy5620.101.552620.000000.00000
16852022.10.13 18:00modify5620.101.552621.528621.57362
16862022.10.13 19:00buy5630.101.552600.000000.00000
16872022.10.13 19:00modify5630.101.552601.528601.57360
16882022.10.13 20:00buy5640.101.553240.000000.00000
16892022.10.13 20:00modify5640.101.553241.529241.57424
16902022.10.13 21:00buy5650.101.552310.000000.00000
16912022.10.13 21:00modify5650.101.552311.528311.57331
16922022.10.13 22:00buy5660.101.552570.000000.00000
16932022.10.13 22:00modify5660.101.552571.528571.57357
16942022.10.13 23:00buy5670.101.552250.000000.00000
16952022.10.13 23:00modify5670.101.552251.528251.57325
16962022.10.14 00:00buy5680.101.551860.000000.00000
16972022.10.14 00:00modify5680.101.551861.527861.57286
16982022.10.14 01:00buy5690.101.549500.000000.00000
16992022.10.14 01:00modify5690.101.549501.525501.57050
17002022.10.14 02:00buy5700.101.546400.000000.00000
17012022.10.14 02:00modify5700.101.546401.522401.56740
17022022.10.14 03:00buy5710.101.547340.000000.00000
17032022.10.14 03:00modify5710.101.547341.523341.56834
17042022.10.14 04:00buy5720.101.545860.000000.00000
17052022.10.14 04:00modify5720.101.545861.521861.56686
17062022.10.14 05:00buy5730.101.546480.000000.00000
17072022.10.14 05:00modify5730.101.546481.522481.56748
17082022.10.14 06:00buy5740.101.545410.000000.00000
17092022.10.14 06:00modify5740.101.545411.521411.56641
17102022.10.14 07:00buy5750.101.544750.000000.00000
17112022.10.14 07:00modify5750.101.544751.520751.56575
17122022.10.14 08:00buy5760.101.544840.000000.00000
17132022.10.14 08:00modify5760.101.544841.520841.56584
17142022.10.14 09:00buy5770.101.548570.000000.00000
17152022.10.14 09:00modify5770.101.548571.524571.56957
17162022.10.14 10:00buy5780.101.547710.000000.00000
17172022.10.14 10:00modify5780.101.547711.523711.56871
17182022.10.14 11:00buy5790.101.544910.000000.00000
17192022.10.14 11:00modify5790.101.544911.520911.56591
17202022.10.14 12:00buy5800.101.548740.000000.00000
17212022.10.14 12:00modify5800.101.548741.524741.56974
17222022.10.14 13:00buy5810.101.547970.000000.00000
17232022.10.14 13:00modify5810.101.547971.523971.56897
17242022.10.14 14:00buy5820.101.554460.000000.00000
17252022.10.14 14:00modify5820.101.554461.530461.57546
17262022.10.14 15:00close5820.101.562661.530461.5754653.618156.81
17272022.10.14 15:00close5810.101.562661.523971.5689796.048252.85
17282022.10.14 15:00close5800.101.562661.524741.5697491.008343.85
17292022.10.14 15:00close5790.101.562661.520911.56591116.048459.89
17302022.10.14 15:00close5780.101.562661.523711.5687197.748557.63
17312022.10.14 15:00close5770.101.562661.524571.5695792.118649.74
17322022.10.14 15:00close5760.101.562661.520841.56584116.508766.24
17332022.10.14 15:00close5750.101.562661.520751.56575117.098883.33
17342022.10.14 15:00close5740.101.562661.521411.56641112.778996.10
17352022.10.14 15:00close5730.101.562661.522481.56748105.789101.88
17362022.10.14 15:00close5720.101.562661.521861.56686109.839211.71
17372022.10.14 15:00close5710.101.562661.523341.56834100.159311.86
17382022.10.14 15:00close5700.101.562661.522401.56740106.309418.16
17392022.10.14 15:00close5690.101.562661.525501.5705086.039504.19
17402022.10.14 15:00close5680.101.562661.527861.5728670.619574.80
17412022.10.14 15:00close5670.101.562661.528251.5732567.439642.22
17422022.10.14 15:00close5660.101.562661.528571.5735765.339707.55
17432022.10.14 15:00close5650.101.562661.528311.5733167.039774.57
17442022.10.14 15:00close5640.101.562661.529241.5742460.959835.52
17452022.10.14 15:00close5630.101.562661.528601.5736065.149900.66
17462022.10.14 15:00close5620.101.562661.528621.5736265.019965.66
17472022.10.14 15:00sell5830.101.562660.000000.00000
17482022.10.14 15:00modify5830.101.562661.586661.54166
17492022.10.14 16:00sell5840.101.565720.000000.00000
17502022.10.14 16:00modify5840.101.565721.589721.54472
17512022.10.14 17:00sell5850.101.564480.000000.00000
17522022.10.14 17:00modify5850.101.564481.588481.54348
17532022.10.14 18:00sell5860.101.565890.000000.00000
17542022.10.14 18:00modify5860.101.565891.589891.54489
17552022.10.14 19:00sell5870.101.567480.000000.00000
17562022.10.14 19:00modify5870.101.567481.591481.54648
17572022.10.14 20:00sell5880.101.567360.000000.00000
17582022.10.14 20:00modify5880.101.567361.591361.54636
17592022.10.16 21:00sell5890.101.565110.000000.00000
17602022.10.16 21:00modify5890.101.565111.589111.54411
17612022.10.16 22:00sell5900.101.566040.000000.00000
17622022.10.16 22:00modify5900.101.566041.590041.54504
17632022.10.16 23:00sell5910.101.565860.000000.00000
17642022.10.16 23:00modify5910.101.565861.589861.54486
17652022.10.17 00:00sell5920.101.565180.000000.00000
17662022.10.17 00:00modify5920.101.565181.589181.54418
17672022.10.17 01:00sell5930.101.568060.000000.00000
17682022.10.17 01:00modify5930.101.568061.592061.54706
17692022.10.17 02:00sell5940.101.563930.000000.00000
17702022.10.17 02:00modify5940.101.563931.587931.54293
17712022.10.17 03:00sell5950.101.563290.000000.00000
17722022.10.17 03:00modify5950.101.563291.587291.54229
17732022.10.17 04:00close5950.101.562861.587291.542292.829968.48
17742022.10.17 04:00close5940.101.562861.587931.542937.009975.48
17752022.10.17 04:00close5930.101.562861.592061.5470634.0010009.48
17762022.10.17 04:00close5920.101.562861.589181.5441815.1710024.65
17772022.10.17 04:00close5910.101.562861.589861.5448619.9210044.58
17782022.10.17 04:00close5900.101.562861.590041.5450421.1010065.68
17792022.10.17 04:00close5890.101.562861.589111.5441115.0210080.70
17802022.10.17 04:00close5880.101.562861.591361.5463629.7310110.44
17812022.10.17 04:00close5870.101.562861.591481.5464830.5110140.95
17822022.10.17 04:00close5860.101.562861.589891.5448920.1210161.07
17832022.10.17 04:00close5850.101.562861.588481.5434810.9010171.98
17842022.10.17 04:00close5840.101.562861.589721.5447219.0010190.98
17852022.10.17 04:00close5830.101.562861.586661.54166-1.0010189.98
17862022.10.17 04:00buy5960.101.562860.000000.00000
17872022.10.17 04:00modify5960.101.562861.538861.58386
17882022.10.17 05:00buy5970.101.563270.000000.00000
17892022.10.17 05:00modify5970.101.563271.539271.58427
17902022.10.17 06:00buy5980.101.562770.000000.00000
17912022.10.17 06:00modify5980.101.562771.538771.58377
17922022.10.17 07:00buy5990.101.561990.000000.00000
17932022.10.17 07:00modify5990.101.561991.537991.58299
17942022.10.17 08:00buy6000.101.560640.000000.00000
17952022.10.17 08:00modify6000.101.560641.536641.58164
17962022.10.17 09:00buy6010.101.560390.000000.00000
17972022.10.17 09:00modify6010.101.560391.536391.58139
17982022.10.17 10:00buy6020.101.561360.000000.00000
17992022.10.17 10:00modify6020.101.561361.537361.58236
18002022.10.17 11:00buy6030.101.560450.000000.00000
18012022.10.17 11:00modify6030.101.560451.536451.58145
18022022.10.17 12:00buy6040.101.559580.000000.00000
18032022.10.17 12:00modify6040.101.559581.535581.58058
18042022.10.17 13:00buy6050.101.557750.000000.00000
18052022.10.17 13:00modify6050.101.557751.533751.57875
18062022.10.17 14:00buy6060.101.559690.000000.00000
18072022.10.17 14:00modify6060.101.559691.535691.58069
18082022.10.17 15:00buy6070.101.561670.000000.00000
18092022.10.17 15:00modify6070.101.561671.537671.58267
18102022.10.17 16:00buy6080.101.560540.000000.00000
18112022.10.17 16:00modify6080.101.560541.536541.58154
18122022.10.17 17:00buy6090.101.563170.000000.00000
18132022.10.17 17:00modify6090.101.563171.539171.58417
18142022.10.17 18:00buy6100.101.563530.000000.00000
18152022.10.17 18:00modify6100.101.563531.539531.58453
18162022.10.17 19:00close6100.101.564411.539531.584535.7610195.74
18172022.10.17 19:00close6090.101.564411.539171.584178.1110203.85
18182022.10.17 19:00close6080.101.564411.536541.5815425.3010229.15
18192022.10.17 19:00close6070.101.564411.537671.5826717.9110247.06
18202022.10.17 19:00close6060.101.564411.535691.5806930.8610277.92
18212022.10.17 19:00close6050.101.564411.533751.5787543.5410321.46
18222022.10.17 19:00close6040.101.564411.535581.5805831.5810353.04
18232022.10.17 19:00close6030.101.564411.536451.5814525.8910378.93
18242022.10.17 19:00close6020.101.564411.537361.5823619.9410398.87
18252022.10.17 19:00close6010.101.564411.536391.5813926.2810425.15
18262022.10.17 19:00close6000.101.564411.536641.5816424.6510449.80
18272022.10.17 19:00close5990.101.564411.537991.5829915.8210465.62
18282022.10.17 19:00close5980.101.564411.538771.5837710.7210476.34
18292022.10.17 19:00close5970.101.564411.539271.584277.4610483.80
18302022.10.17 19:00close5960.101.564411.538861.5838610.1410493.94
18312022.10.17 19:00sell6110.101.564410.000000.00000
18322022.10.17 19:00modify6110.101.564411.588411.54341
18332022.10.17 20:00sell6120.101.564880.000000.00000
18342022.10.17 20:00modify6120.101.564881.588881.54388
18352022.10.17 21:00close6120.101.563631.588881.543888.1710502.11
18362022.10.17 21:00close6110.101.563631.588411.543415.1010507.21
18372022.10.17 21:00buy6130.101.563630.000000.00000
18382022.10.17 21:00modify6130.101.563631.539631.58463
18392022.10.17 22:00buy6140.101.564500.000000.00000
18402022.10.17 22:00modify6140.101.564501.540501.58550
18412022.10.17 23:00buy6150.101.563450.000000.00000
18422022.10.17 23:00modify6150.101.563451.539451.58445
18432022.10.18 00:00buy6160.101.563320.000000.00000
18442022.10.18 00:00modify6160.101.563321.539321.58432
18452022.10.18 01:00buy6170.101.562330.000000.00000
18462022.10.18 01:00modify6170.101.562331.538331.58333
18472022.10.18 02:00buy6180.101.562350.000000.00000
18482022.10.18 02:00modify6180.101.562351.538351.58335
18492022.10.18 03:00buy6190.101.565060.000000.00000
18502022.10.18 03:00modify6190.101.565061.541061.58606
18512022.10.18 04:00buy6200.101.560280.000000.00000
18522022.10.18 04:00modify6200.101.560281.536281.58128
18532022.10.18 05:00buy6210.101.559980.000000.00000
18542022.10.18 05:00modify6210.101.559981.535981.58098
18552022.10.18 06:00buy6220.101.561930.000000.00000
18562022.10.18 06:00modify6220.101.561931.537931.58293
18572022.10.18 07:00buy6230.101.562610.000000.00000
18582022.10.18 07:00modify6230.101.562611.538611.58361
18592022.10.18 08:00close6230.101.562031.538611.58361-3.7910503.42
18602022.10.18 08:00close6220.101.562031.537931.582930.6610504.08
18612022.10.18 08:00close6210.101.562031.535981.5809813.4010517.48
18622022.10.18 08:00close6200.101.562031.536281.5812811.4410528.92
18632022.10.18 08:00close6190.101.562031.541061.58606-19.8110509.11
18642022.10.18 08:00close6180.101.562031.538351.58335-2.0910507.02
18652022.10.18 08:00close6170.101.562031.538331.58333-1.9610505.06
18662022.10.18 08:00close6160.101.562031.539321.58432-8.4310496.63
18672022.10.18 08:00close6150.101.562031.539451.58445-9.9110486.72
18682022.10.18 08:00close6140.101.562031.540501.58550-16.7810469.94
18692022.10.18 08:00close6130.101.562031.539631.58463-11.0910458.84
18702022.10.18 08:00sell6240.101.562030.000000.00000
18712022.10.18 08:00modify6240.101.562031.586031.54103
18722022.10.18 09:00close6240.101.565381.586031.54103-21.9010436.94
18732022.10.18 09:00buy6250.101.565380.000000.00000
18742022.10.18 09:00modify6250.101.565381.541381.58638
18752022.10.18 10:00close6250.101.563721.541381.58638-10.8510426.09
18762022.10.18 10:00sell6260.101.563720.000000.00000
18772022.10.18 10:00modify6260.101.563721.587721.54272
18782022.10.18 11:00close6260.101.561441.587721.5427214.9110441.00
18792022.10.18 11:00buy6270.101.561440.000000.00000
18802022.10.18 11:00modify6270.101.561441.537441.58244
18812022.10.18 16:00buy6280.101.567300.000000.00000
18822022.10.18 16:00modify6280.101.567301.543301.58830
18832022.10.18 17:00buy6290.101.566530.000000.00000
18842022.10.18 17:00modify6290.101.566531.542531.58753
18852022.10.18 18:00buy6300.101.563410.000000.00000
18862022.10.18 18:00modify6300.101.563411.539411.58441
18872022.10.18 19:00buy6310.101.565110.000000.00000
18882022.10.18 19:00modify6310.101.565111.541111.58611
18892022.10.18 20:00buy6320.101.562970.000000.00000
18902022.10.18 20:00modify6320.101.562971.538971.58397
18912022.10.18 21:00buy6330.101.561850.000000.00000
18922022.10.18 21:00modify6330.101.561851.537851.58285
18932022.10.18 22:00buy6340.101.562520.000000.00000
18942022.10.18 22:00modify6340.101.562521.538521.58352
18952022.10.18 23:00buy6350.101.561970.000000.00000
18962022.10.18 23:00modify6350.101.561971.537971.58297
18972022.10.19 00:00buy6360.101.561970.000000.00000
18982022.10.19 00:00modify6360.101.561971.537971.58297
18992022.10.19 01:00buy6370.101.562180.000000.00000
19002022.10.19 01:00modify6370.101.562181.538181.58318
19012022.10.19 02:00buy6380.101.561160.000000.00000
19022022.10.19 02:00modify6380.101.561161.537161.58216
19032022.10.19 03:00buy6390.101.559920.000000.00000
19042022.10.19 03:00modify6390.101.559921.535921.58092
19052022.10.19 04:00buy6400.101.557620.000000.00000
19062022.10.19 04:00modify6400.101.557621.533621.57862
19072022.10.19 05:00buy6410.101.559430.000000.00000
19082022.10.19 05:00modify6410.101.559431.535431.58043
19092022.10.19 06:00buy6420.101.559180.000000.00000
19102022.10.19 06:00modify6420.101.559181.535181.58018
19112022.10.19 07:00buy6430.101.561430.000000.00000
19122022.10.19 07:00modify6430.101.561431.537431.58243
19132022.10.19 08:00buy6440.101.560900.000000.00000
19142022.10.19 08:00modify6440.101.560901.536901.58190
19152022.10.19 09:00buy6450.101.559160.000000.00000
19162022.10.19 09:00modify6450.101.559161.535161.58016
19172022.10.19 10:00buy6460.101.554680.000000.00000
19182022.10.19 10:00modify6460.101.554681.530681.57568
19192022.10.19 11:00buy6470.101.555580.000000.00000
19202022.10.19 11:00modify6470.101.555581.531581.57658
19212022.10.19 12:00buy6480.101.557120.000000.00000
19222022.10.19 12:00modify6480.101.557121.533121.57812
19232022.10.19 13:00buy6490.101.557210.000000.00000
19242022.10.19 13:00modify6490.101.557211.533211.57821
19252022.10.19 14:00buy6500.101.557180.000000.00000
19262022.10.19 14:00modify6500.101.557181.533181.57818
19272022.10.19 15:00buy6510.101.556010.000000.00000
19282022.10.19 15:00modify6510.101.556011.532011.57701
19292022.10.19 16:00buy6520.101.559700.000000.00000
19302022.10.19 16:00modify6520.101.559701.535701.58070
19312022.10.19 17:00buy6530.101.560160.000000.00000
19322022.10.19 17:00modify6530.101.560161.536161.58116
19332022.10.19 18:00buy6540.101.559570.000000.00000
19342022.10.19 18:00modify6540.101.559571.535571.58057
19352022.10.21 19:50s/l6280.101.543301.543301.58830-160.0610280.94
19362022.10.21 20:00buy6550.101.543520.000000.00000
19372022.10.21 20:00modify6550.101.543521.519521.56452
19382022.10.23 21:00s/l6290.101.542531.542531.58753-160.0710120.87
19392022.10.23 21:00buy6560.101.542830.000000.00000
19402022.10.23 21:00modify6560.101.542831.518831.56383
19412022.10.23 21:16s/l6310.101.541111.541111.58611-160.069960.81
19422022.10.23 22:00buy6570.101.544810.000000.00000
19432022.10.23 22:00modify6570.101.544811.520811.56581
19442022.10.24 09:20t/p6560.101.563831.518831.56383136.6610097.47
19452022.10.24 10:00close6570.101.562381.520811.56581114.2310211.70
19462022.10.24 10:00close6550.101.562381.519521.56452122.6710334.36
19472022.10.24 10:00close6540.101.562381.535571.5805715.2010349.56
19482022.10.24 10:00close6530.101.562381.536161.5811611.3510360.91
19492022.10.24 10:00close6520.101.562381.535701.5807014.3510375.26
19502022.10.24 10:00close6510.101.562381.532011.5770138.4810413.74
19512022.10.24 10:00close6500.101.562381.533181.5781830.8310444.57
19522022.10.24 10:00close6490.101.562381.533211.5782130.6310475.21
19532022.10.24 10:00close6480.101.562381.533121.5781231.2210506.43
19542022.10.24 10:00close6470.101.562381.531581.5765841.2910547.72
19552022.10.24 10:00close6460.101.562381.530681.5756847.1710594.89
19562022.10.24 10:00close6450.101.562381.535161.5801617.8810612.77
19572022.10.24 10:00close6440.101.562381.536901.581906.5110619.28
19582022.10.24 10:00close6430.101.562381.537431.582433.0410622.32
19592022.10.24 10:00close6420.101.562381.535181.5801817.7510640.07
19602022.10.24 10:00close6410.101.562381.535431.5804316.1210656.19
19612022.10.24 10:00close6400.101.562381.533621.5786227.9510684.14
19622022.10.24 10:00close6390.101.562381.535921.5809212.9110697.05
19632022.10.24 10:00close6380.101.562381.537161.582164.8110701.86
19642022.10.24 10:00close6370.101.562381.538181.58318-1.8610700.00
19652022.10.24 10:00close6360.101.562381.537971.58297-0.4910699.51
19662022.10.24 10:00close6350.101.562381.537971.58297-1.1210698.39
19672022.10.24 10:00close6340.101.562381.538521.58352-4.7110693.68
19682022.10.24 10:00close6330.101.562381.537851.58285-0.3310693.34
19692022.10.24 10:00close6320.101.562381.538971.58397-7.6510685.69
19702022.10.24 10:00close6300.101.562381.539411.58441-10.5310675.16
19712022.10.24 10:00close6270.101.562381.537441.582442.3510677.50
19722022.10.24 10:00sell6580.101.562380.000000.00000
19732022.10.24 10:00modify6580.101.562381.586381.54138
19742022.10.24 11:00sell6590.101.559600.000000.00000
19752022.10.24 11:00modify6590.101.559601.583601.53860
19762022.10.24 12:00sell6600.101.559250.000000.00000
19772022.10.24 12:00modify6600.101.559251.583251.53825
19782022.10.24 13:00sell6610.101.563880.000000.00000
19792022.10.24 13:00modify6610.101.563881.587881.54288
19802022.10.24 14:00sell6620.101.564610.000000.00000
19812022.10.24 14:00modify6620.101.564611.588611.54361
19822022.10.24 15:00sell6630.101.568600.000000.00000
19832022.10.24 15:00modify6630.101.568601.592601.54760
19842022.10.24 16:00sell6640.101.564790.000000.00000
19852022.10.24 16:00modify6640.101.564791.588791.54379
19862022.10.24 17:00sell6650.101.566690.000000.00000
19872022.10.24 17:00modify6650.101.566691.590691.54569
19882022.10.24 18:00sell6660.101.567790.000000.00000
19892022.10.24 18:00modify6660.101.567791.591791.54679
19902022.10.24 19:00sell6670.101.564970.000000.00000
19912022.10.24 19:00modify6670.101.564971.588971.54397
19922022.10.24 20:00sell6680.101.564080.000000.00000
19932022.10.24 20:00modify6680.101.564081.588081.54308
19942022.10.24 21:00sell6690.101.563540.000000.00000
19952022.10.24 21:00modify6690.101.563541.587541.54254
19962022.10.24 22:00sell6700.101.563880.000000.00000
19972022.10.24 22:00modify6700.101.563881.587881.54288
19982022.10.24 23:00sell6710.101.562390.000000.00000
19992022.10.24 23:00modify6710.101.562391.586391.54139
20002022.10.25 00:00close6710.101.562321.586391.541390.7610678.27
20012022.10.25 00:00close6700.101.562321.587881.5428810.5010688.77
20022022.10.25 00:00close6690.101.562321.587541.542548.2810697.05
20032022.10.25 00:00close6680.101.562321.588081.5430811.8110708.87
20042022.10.25 00:00close6670.101.562321.588971.5439717.6310726.50
20052022.10.25 00:00close6660.101.562321.591791.5467936.0710762.57
20062022.10.25 00:00close6650.101.562321.590691.5456928.8810791.46
20072022.10.25 00:00close6640.101.562321.588791.5437916.4510807.91
20082022.10.25 00:00close6630.101.562321.592601.5476041.3610849.27
20092022.10.25 00:00close6620.101.562321.588611.5436115.2810864.56
20102022.10.25 00:00close6610.101.562321.587881.5428810.5010875.06
20112022.10.25 00:00close6600.101.562321.583251.53825-19.7710855.29
20122022.10.25 00:00close6590.101.562321.583601.53860-17.4810837.82
20132022.10.25 00:00close6580.101.562321.586381.541380.7010838.52
20142022.10.25 00:00buy6720.101.562320.000000.00000
20152022.10.25 00:00modify6720.101.562321.538321.58332
20162022.10.25 01:00buy6730.101.561860.000000.00000
20172022.10.25 01:00modify6730.101.561861.537861.58286
20182022.10.25 02:00close6730.101.563031.537861.582867.6510846.17
20192022.10.25 02:00close6720.101.563031.538321.583324.6510850.82
20202022.10.25 02:00sell6740.101.563030.000000.00000
20212022.10.25 02:00modify6740.101.563031.587031.54203
20222022.10.25 03:00sell6750.101.562980.000000.00000
20232022.10.25 03:00modify6750.101.562981.586981.54198
20242022.10.25 04:00close6750.101.560831.586981.5419814.0610864.88
20252022.10.25 04:00close6740.101.560831.587031.5420314.3910879.27
20262022.10.25 04:00buy6760.101.560830.000000.00000
20272022.10.25 04:00modify6760.101.560831.536831.58183
20282022.10.25 05:00buy6770.101.562410.000000.00000
20292022.10.25 05:00modify6770.101.562411.538411.58341
20302022.10.25 06:00buy6780.101.561710.000000.00000
20312022.10.25 06:00modify6780.101.561711.537711.58271
20322022.10.25 07:00buy6790.101.559640.000000.00000
20332022.10.25 07:00modify6790.101.559641.535641.58064
20342022.10.25 08:00buy6800.101.557940.000000.00000
20352022.10.25 08:00modify6800.101.557941.533941.57894
20362022.10.25 09:00buy6810.101.559790.000000.00000
20372022.10.25 09:00modify6810.101.559791.535791.58079
20382022.10.25 10:00buy6820.101.563300.000000.00000
20392022.10.25 10:00modify6820.101.563301.539301.58430
20402022.10.25 11:00buy6830.101.562420.000000.00000
20412022.10.25 11:00modify6830.101.562421.538421.58342
20422022.10.25 12:00buy6840.101.561230.000000.00000
20432022.10.25 12:00modify6840.101.561231.537231.58223
20442022.10.25 13:00buy6850.101.560580.000000.00000
20452022.10.25 13:00modify6850.101.560581.536581.58158
20462022.10.25 14:00buy6860.101.559250.000000.00000
20472022.10.25 14:00modify6860.101.559251.535251.58025
20482022.10.25 15:00buy6870.101.556930.000000.00000
20492022.10.25 15:00modify6870.101.556931.532931.57793
20502022.10.25 16:00buy6880.101.557720.000000.00000
20512022.10.25 16:00modify6880.101.557721.533721.57872
20522022.10.25 17:00buy6890.101.560110.000000.00000
20532022.10.25 17:00modify6890.101.560111.536111.58111
20542022.10.25 18:00buy6900.101.559150.000000.00000
20552022.10.25 18:00modify6900.101.559151.535151.58015
20562022.10.25 19:00buy6910.101.559480.000000.00000
20572022.10.25 19:00modify6910.101.559481.535481.58048
20582022.10.25 20:00buy6920.101.557960.000000.00000
20592022.10.25 20:00modify6920.101.557961.533961.57896
20602022.10.25 21:00buy6930.101.558270.000000.00000
20612022.10.25 21:00modify6930.101.558271.534271.57927
20622022.10.25 22:00buy6940.101.559080.000000.00000
20632022.10.25 22:00modify6940.101.559081.535081.58008
20642022.10.25 23:00buy6950.101.561190.000000.00000
20652022.10.25 23:00modify6950.101.561191.537191.58219
20662022.10.26 00:00close6950.101.560161.537191.58219-7.3710871.90
20672022.10.26 00:00close6940.101.560161.535081.580086.4310878.32
20682022.10.26 00:00close6930.101.560161.534271.5792711.7210890.04
20692022.10.26 00:00close6920.101.560161.533961.5789613.7510903.78
20702022.10.26 00:00close6910.101.560161.535481.580483.8110907.59
20712022.10.26 00:00close6900.101.560161.535151.580155.9710913.56
20722022.10.26 00:00close6890.101.560161.536111.58111-0.3110913.24
20732022.10.26 00:00close6880.101.560161.533721.5787215.3210928.56
20742022.10.26 00:00close6870.101.560161.532931.5779320.4810949.04
20752022.10.26 00:00close6860.101.560161.535251.580255.3110954.34
20762022.10.26 00:00close6850.101.560161.536581.58158-3.3810950.96
20772022.10.26 00:00close6840.101.560161.537231.58223-7.6310943.32
20782022.10.26 00:00close6830.101.560161.538421.58342-15.4110927.91
20792022.10.26 00:00close6820.101.560161.539301.58430-21.1610906.75
20802022.10.26 00:00close6810.101.560161.535791.580791.7810908.52
20812022.10.26 00:00close6800.101.560161.533941.5789413.8810922.40
20822022.10.26 00:00close6790.101.560161.535641.580642.7710925.16
20832022.10.26 00:00close6780.101.560161.537711.58271-10.7710914.39
20842022.10.26 00:00close6770.101.560161.538411.58341-15.3410899.05
20852022.10.26 00:00close6760.101.560161.536831.58183-5.0110894.03
20862022.10.26 00:00sell6960.101.560160.000000.00000
20872022.10.26 00:00modify6960.101.560161.584161.53916
20882022.10.26 01:00close6960.101.559471.584161.539164.5110898.54
20892022.10.26 01:00buy6970.101.559470.000000.00000
20902022.10.26 01:00modify6970.101.559471.535471.58047
20912022.10.26 02:00buy6980.101.558410.000000.00000
20922022.10.26 02:00modify6980.101.558411.534411.57941
20932022.10.26 03:00buy6990.101.557050.000000.00000
20942022.10.26 03:00modify6990.101.557051.533051.57805
20952022.10.26 04:00buy7000.101.554160.000000.00000
20962022.10.26 04:00modify7000.101.554161.530161.57516
20972022.10.26 05:00buy7010.101.555120.000000.00000
20982022.10.26 05:00modify7010.101.555121.531121.57612
20992022.10.26 06:00buy7020.101.554550.000000.00000
21002022.10.26 06:00modify7020.101.554551.530551.57555
21012022.10.26 07:00buy7030.101.551690.000000.00000
21022022.10.26 07:00modify7030.101.551691.527691.57269
21032022.10.26 08:00buy7040.101.550740.000000.00000
21042022.10.26 08:00modify7040.101.550741.526741.57174
21052022.10.26 09:00buy7050.101.546740.000000.00000
21062022.10.26 09:00modify7050.101.546741.522741.56774
21072022.10.26 10:00buy7060.101.549420.000000.00000
21082022.10.26 10:00modify7060.101.549421.525421.57042
21092022.10.26 11:00buy7070.101.548090.000000.00000
21102022.10.26 11:00modify7070.101.548091.524091.56909
21112022.10.26 12:00buy7080.101.547450.000000.00000
21122022.10.26 12:00modify7080.101.547451.523451.56845
21132022.10.26 13:00buy7090.101.548960.000000.00000
21142022.10.26 13:00modify7090.101.548961.524961.56996
21152022.10.26 14:00buy7100.101.548910.000000.00000
21162022.10.26 14:00modify7100.101.548911.524911.56991
21172022.10.26 15:00buy7110.101.548550.000000.00000
21182022.10.26 15:00modify7110.101.548551.524551.56955
21192022.10.26 16:00buy7120.101.549520.000000.00000
21202022.10.26 16:00modify7120.101.549521.525521.57052
21212022.10.26 17:00buy7130.101.553450.000000.00000
21222022.10.26 17:00modify7130.101.553451.529451.57445
21232022.10.26 18:00buy7140.101.553370.000000.00000
21242022.10.26 18:00modify7140.101.553371.529371.57437
21252022.10.26 19:00buy7150.101.552500.000000.00000
21262022.10.26 19:00modify7150.101.552501.528501.57350
21272022.10.26 20:00buy7160.101.553590.000000.00000
21282022.10.26 20:00modify7160.101.553591.529591.57459
21292022.10.26 21:00buy7170.101.549600.000000.00000
21302022.10.26 21:00modify7170.101.549601.525601.57060
21312022.10.26 22:00buy7180.101.552750.000000.00000
21322022.10.26 22:00modify7180.101.552751.528751.57375
21332022.10.26 23:00buy7190.101.554070.000000.00000
21342022.10.26 23:00modify7190.101.554071.530071.57507
21352022.10.27 00:00close7190.101.553601.530071.57507-4.9710893.57
21362022.10.27 00:00close7180.101.553601.528751.573753.6610897.23
21372022.10.27 00:00close7170.101.553601.525601.5706024.2510921.48
21382022.10.27 00:00close7160.101.553601.529591.57459-1.8310919.65
21392022.10.27 00:00close7150.101.553601.528501.573505.2910924.93
21402022.10.27 00:00close7140.101.553601.529371.57437-0.4010924.53
21412022.10.27 00:00close7130.101.553601.529451.57445-0.9210923.61
21422022.10.27 00:00close7120.101.553601.525521.5705224.7710948.38
21432022.10.27 00:00close7110.101.553601.524551.5695531.1110979.49
21442022.10.27 00:00close7100.101.553601.524911.5699128.7611008.25
21452022.10.27 00:00close7090.101.553601.524961.5699628.4311036.67
21462022.10.27 00:00close7080.101.553601.523451.5684538.3111074.98
21472022.10.27 00:00close7070.101.553601.524091.5690934.1211109.10
21482022.10.27 00:00close7060.101.553601.525421.5704225.4311134.53
21492022.10.27 00:00close7050.101.553601.522741.5677442.9511177.48
21502022.10.27 00:00close7040.101.553601.526741.5717416.8011194.28
21512022.10.27 00:00close7030.101.553601.527691.5726910.5911204.86
21522022.10.27 00:00close7020.101.553601.530551.57555-8.1111196.75
21532022.10.27 00:00close7010.101.553601.531121.57612-11.8411184.91
21542022.10.27 00:00close7000.101.553601.530161.57516-5.5611179.35
21552022.10.27 00:00close6990.101.553601.533051.57805-24.4511154.90
21562022.10.27 00:00close6980.101.553601.534411.57941-33.3411121.56
21572022.10.27 00:00close6970.101.553601.535471.58047-40.2711081.29
21582022.10.27 00:00sell7200.101.553600.000000.00000
21592022.10.27 00:00modify7200.101.553601.577601.53260
21602022.10.27 01:00close7200.101.554721.577601.53260-7.3211073.97
21612022.10.27 01:00buy7210.101.554720.000000.00000
21622022.10.27 01:00modify7210.101.554721.530721.57572
21632022.10.27 02:00buy7220.101.553130.000000.00000
21642022.10.27 02:00modify7220.101.553131.529131.57413
21652022.10.27 03:00buy7230.101.551990.000000.00000
21662022.10.27 03:00modify7230.101.551991.527991.57299
21672022.10.27 04:00buy7240.101.550460.000000.00000
21682022.10.27 04:00modify7240.101.550461.526461.57146
21692022.10.27 05:00buy7250.101.547130.000000.00000
21702022.10.27 05:00modify7250.101.547131.523131.56813
21712022.10.27 06:00buy7260.101.547380.000000.00000
21722022.10.27 06:00modify7260.101.547381.523381.56838
21732022.10.27 07:00buy7270.101.551610.000000.00000
21742022.10.27 07:00modify7270.101.551611.527611.57261
21752022.10.27 08:00buy7280.101.555640.000000.00000
21762022.10.27 08:00modify7280.101.555641.531641.57664
21772022.10.27 09:00buy7290.101.555670.000000.00000
21782022.10.27 09:00modify7290.101.555671.531671.57667
21792022.10.27 10:00buy7300.101.555120.000000.00000
21802022.10.27 10:00modify7300.101.555121.531121.57612
21812022.10.27 11:00buy7310.101.556530.000000.00000
21822022.10.27 11:00modify7310.101.556531.532531.57753
21832022.10.27 12:00close7310.101.559561.532531.5775319.8111093.78
21842022.10.27 12:00close7300.101.559561.531121.5761229.0211122.80
21852022.10.27 12:00close7290.101.559561.531671.5766725.4311148.23
21862022.10.27 12:00close7280.101.559561.531641.5766425.6211173.85
21872022.10.27 12:00close7270.101.559561.527611.5726151.9711225.82
21882022.10.27 12:00close7260.101.559561.523381.5683879.6211305.44
21892022.10.27 12:00close7250.101.559561.523131.5681381.2611386.70
21902022.10.27 12:00close7240.101.559561.526461.5714659.4911446.19
21912022.10.27 12:00close7230.101.559561.527991.5729949.4911495.68
21922022.10.27 12:00close7220.101.559561.529131.5741342.0311537.71
21932022.10.27 12:00close7210.101.559561.530721.5757231.6411569.35
21942022.10.27 12:00sell7320.101.559560.000000.00000
21952022.10.27 12:00modify7320.101.559561.583561.53856
21962022.10.27 13:00close7320.101.547881.583561.5385676.3711645.72
21972022.10.27 13:00buy7330.101.547880.000000.00000
21982022.10.27 13:00modify7330.101.547881.523881.56888
21992022.10.27 14:00buy7340.101.546800.000000.00000
22002022.10.27 14:00modify7340.101.546801.522801.56780
22012022.10.27 15:00buy7350.101.542260.000000.00000
22022022.10.27 15:00modify7350.101.542261.518261.56326
22032022.10.27 16:00buy7360.101.541830.000000.00000
22042022.10.27 16:00modify7360.101.541831.517831.56283
22052022.10.27 17:00buy7370.101.542160.000000.00000
22062022.10.27 17:00modify7370.101.542161.518161.56316
22072022.10.27 18:00buy7380.101.541470.000000.00000
22082022.10.27 18:00modify7380.101.541471.517471.56247
22092022.10.27 19:00buy7390.101.542520.000000.00000
22102022.10.27 19:00modify7390.101.542521.518521.56352
22112022.10.27 20:00buy7400.101.543210.000000.00000
22122022.10.27 20:00modify7400.101.543211.519211.56421
22132022.10.27 21:00close7400.101.543621.519211.564212.6811648.40
22142022.10.27 21:00close7390.101.543621.518521.563527.1911655.59
22152022.10.27 21:00close7380.101.543621.517471.5624714.0611669.65
22162022.10.27 21:00close7370.101.543621.518161.563169.5511679.20
22172022.10.27 21:00close7360.101.543621.517831.5628311.7011690.90
22182022.10.27 21:00close7350.101.543621.518261.563268.8911699.79
22192022.10.27 21:00close7340.101.543621.522801.56780-20.7911679.00
22202022.10.27 21:00close7330.101.543621.523881.56888-27.8511651.15
22212022.10.27 21:00sell7410.101.543620.000000.00000
22222022.10.27 21:00modify7410.101.543621.567621.52262
22232022.10.27 22:00sell7420.101.543630.000000.00000
22242022.10.27 22:00modify7420.101.543631.567631.52263
22252022.10.27 23:00sell7430.101.543790.000000.00000
22262022.10.27 23:00modify7430.101.543791.567791.52279
22272022.10.28 00:00sell7440.101.545010.000000.00000
22282022.10.28 00:00modify7440.101.545011.569011.52401
22292022.10.28 01:00sell7450.101.546370.000000.00000
22302022.10.28 01:00modify7450.101.546371.570371.52537
22312022.10.28 02:00sell7460.101.543880.000000.00000
22322022.10.28 02:00modify7460.101.543881.567881.52288
22332022.10.28 03:00sell7470.101.544050.000000.00000
22342022.10.28 03:00modify7470.101.544051.568051.52305
22352022.10.28 04:00sell7480.101.543530.000000.00000
22362022.10.28 04:00modify7480.101.543531.567531.52253
22372022.10.28 05:00close7480.101.543661.567531.52253-0.8511650.30
22382022.10.28 05:00close7470.101.543661.568051.523052.5511652.85
22392022.10.28 05:00close7460.101.543661.567881.522881.4311654.28
22402022.10.28 05:00close7450.101.543661.570371.5253717.7211672.00
22412022.10.28 05:00close7440.101.543661.569011.524018.8211680.82
22422022.10.28 05:00close7430.101.543661.567791.522791.1511681.97
22432022.10.28 05:00close7420.101.543661.567631.522630.1011682.07
22442022.10.28 05:00close7410.101.543661.567621.522620.0411682.11
22452022.10.28 05:00buy7490.101.543660.000000.00000
22462022.10.28 05:00modify7490.101.543661.519661.56466
22472022.10.28 06:00close7490.101.546881.519661.5646621.0511703.16
22482022.10.28 06:00sell7500.101.546880.000000.00000
22492022.10.28 06:00modify7500.101.546881.570881.52588
22502022.10.28 07:00sell7510.101.548860.000000.00000
22512022.10.28 07:00modify7510.101.548861.572861.52786
22522022.10.28 08:00sell7520.101.549260.000000.00000
22532022.10.28 08:00modify7520.101.549261.573261.52826
22542022.10.28 09:00sell7530.101.549160.000000.00000
22552022.10.28 09:00modify7530.101.549161.573161.52816
22562022.10.28 10:00sell7540.101.551290.000000.00000
22572022.10.28 10:00modify7540.101.551291.575291.53029
22582022.10.28 11:00sell7550.101.551100.000000.00000
22592022.10.28 11:00modify7550.101.551101.575101.53010
22602022.10.28 12:00sell7560.101.550440.000000.00000
22612022.10.28 12:00modify7560.101.550441.574441.52944
22622022.10.28 13:00sell7570.101.555770.000000.00000
22632022.10.28 13:00modify7570.101.555771.579771.53477
22642022.10.28 14:00sell7580.101.552330.000000.00000
22652022.10.28 14:00modify7580.101.552331.576331.53133
22662022.10.28 15:00sell7590.101.552830.000000.00000
22672022.10.28 15:00modify7590.101.552831.576831.53183
22682022.10.28 16:00sell7600.101.553120.000000.00000
22692022.10.28 16:00modify7600.101.553121.577121.53212
22702022.10.28 17:00sell7610.101.551040.000000.00000
22712022.10.28 17:00modify7610.101.551041.575041.53004
22722022.10.28 18:00sell7620.101.551260.000000.00000
22732022.10.28 18:00modify7620.101.551261.575261.53026
22742022.10.28 19:00sell7630.101.552720.000000.00000
22752022.10.28 19:00modify7630.101.552721.576721.53172
22762022.10.28 20:00sell7640.101.553280.000000.00000
22772022.10.28 20:00modify7640.101.553281.577281.53228
22782022.10.30 21:00sell7650.101.553760.000000.00000
22792022.10.30 21:00modify7650.101.553761.577761.53276
22802022.10.30 22:00sell7660.101.554620.000000.00000
22812022.10.30 22:00modify7660.101.554621.578621.53362
22822022.10.30 23:00sell7670.101.555790.000000.00000
22832022.10.30 23:00modify7670.101.555791.579791.53479
22842022.10.31 00:00sell7680.101.555060.000000.00000
22852022.10.31 00:00modify7680.101.555061.579061.53406
22862022.10.31 01:00sell7690.101.552910.000000.00000
22872022.10.31 01:00modify7690.101.552911.576911.53191
22882022.10.31 02:00sell7700.101.549930.000000.00000
22892022.10.31 02:00modify7700.101.549931.573931.52893
22902022.10.31 03:00sell7710.101.551430.000000.00000
22912022.10.31 03:00modify7710.101.551431.575431.53043
22922022.10.31 04:00sell7720.101.551110.000000.00000
22932022.10.31 04:00modify7720.101.551111.575111.53011
22942022.10.31 05:00sell7730.101.551450.000000.00000
22952022.10.31 05:00modify7730.101.551451.575451.53045
22962022.10.31 06:00sell7740.101.550290.000000.00000
22972022.10.31 06:00modify7740.101.550291.574291.52929
22982022.10.31 07:00sell7750.101.550280.000000.00000
22992022.10.31 07:00modify7750.101.550281.574281.52928
23002022.10.31 08:00sell7760.101.548730.000000.00000
23012022.10.31 08:00modify7760.101.548731.572731.52773
23022022.10.31 09:00sell7770.101.551090.000000.00000
23032022.10.31 09:00modify7770.101.551091.575091.53009
23042022.11.02 18:16t/p7570.101.534771.579771.53477138.2211841.38
23052022.11.02 18:16t/p7670.101.534791.579791.53479138.2211979.60
23062022.11.02 19:00close7770.101.540891.575091.5300967.3012046.90
23072022.11.02 19:00close7760.101.540891.572731.5277351.8712098.77
23082022.11.02 19:00close7750.101.540891.574281.5292862.0012160.76
23092022.11.02 19:00close7740.101.540891.574291.5292962.0712222.83
23102022.11.02 19:00close7730.101.540891.575451.5304569.6512292.48
23112022.11.02 19:00close7720.101.540891.575111.5301167.4312359.90
23122022.11.02 19:00close7710.101.540891.575431.5304369.5212429.42
23132022.11.02 19:00close7700.101.540891.573931.5289359.7112489.13
23142022.11.02 19:00close7690.101.540891.576911.5319179.2012568.32
23152022.11.02 19:00close7680.101.540891.579061.5340693.2512661.57
23162022.11.02 19:00close7660.101.540891.578621.5336290.6812752.25
23172022.11.02 19:00close7650.101.540891.577761.5327685.0512837.30
23182022.11.02 19:00close7640.101.540891.577281.5322881.9212919.22
23192022.11.02 19:00close7630.101.540891.576721.5317278.2512997.47
23202022.11.02 19:00close7620.101.540891.575261.5302668.7113066.18
23212022.11.02 19:00close7610.101.540891.575041.5300467.2713133.45
23222022.11.02 19:00close7600.101.540891.577121.5321280.8713214.32
23232022.11.02 19:00close7590.101.540891.576831.5318378.9713293.29
23242022.11.02 19:00close7580.101.540891.576331.5313375.7013368.99
23252022.11.02 19:00close7560.101.540891.574441.5294463.3513432.34
23262022.11.02 19:00close7550.101.540891.575101.5301067.6613500.00
23272022.11.02 19:00close7540.101.540891.575291.5302968.9013568.90
23282022.11.02 19:00close7530.101.540891.573161.5281654.9813623.88
23292022.11.02 19:00close7520.101.540891.573261.5282655.6313679.51
23302022.11.02 19:00close7510.101.540891.572861.5278653.0213732.53
23312022.11.02 19:00close7500.101.540891.570881.5258840.0713772.60
23322022.11.02 19:00buy7780.101.540890.000000.00000
23332022.11.02 19:00modify7780.101.540891.516891.56189
23342022.11.02 20:00buy7790.101.545730.000000.00000
23352022.11.02 20:00modify7790.101.545731.521731.56673
23362022.11.02 21:00buy7800.101.545820.000000.00000
23372022.11.02 21:00modify7800.101.545821.521821.56682
23382022.11.02 22:00buy7810.101.545530.000000.00000
23392022.11.02 22:00modify7810.101.545531.521531.56653
23402022.11.02 23:00buy7820.101.546460.000000.00000
23412022.11.02 23:00modify7820.101.546461.522461.56746
23422022.11.03 00:00close7820.101.548271.522461.567469.9413782.54
23432022.11.03 00:00close7810.101.548271.521531.5665316.0213798.56
23442022.11.03 00:00close7800.101.548271.521821.5668214.1213812.68
23452022.11.03 00:00close7790.101.548271.521731.5667314.7113827.38
23462022.11.03 00:00close7780.101.548271.516891.5618946.3513873.73
23472022.11.03 00:00sell7830.101.548270.000000.00000
23482022.11.03 00:00modify7830.101.548271.572271.52727
23492022.11.03 01:00sell7840.101.548490.000000.00000
23502022.11.03 01:00modify7840.101.548491.572491.52749
23512022.11.03 02:00sell7850.101.547110.000000.00000
23522022.11.03 02:00modify7850.101.547111.571111.52611
23532022.11.03 03:00close7850.101.545661.571111.526119.4813883.21
23542022.11.03 03:00close7840.101.545661.572491.5274918.5113901.72
23552022.11.03 03:00close7830.101.545661.572271.5272717.0713918.79
23562022.11.03 03:00buy7860.101.545660.000000.00000
23572022.11.03 03:00modify7860.101.545661.521661.56666
23582022.11.03 04:00buy7870.101.544000.000000.00000
23592022.11.03 04:00modify7870.101.544001.520001.56500
23602022.11.03 05:00buy7880.101.544660.000000.00000
23612022.11.03 05:00modify7880.101.544661.520661.56566
23622022.11.03 06:00buy7890.101.545010.000000.00000
23632022.11.03 06:00modify7890.101.545011.521011.56601
23642022.11.03 07:00close7890.101.545921.521011.566015.9513924.74
23652022.11.03 07:00close7880.101.545921.520661.565668.2313932.97
23662022.11.03 07:00close7870.101.545921.520001.5650012.5513945.52
23672022.11.03 07:00close7860.101.545921.521661.566661.7013947.22
23682022.11.03 07:00sell7900.101.545920.000000.00000
23692022.11.03 07:00modify7900.101.545921.569921.52492
23702022.11.03 08:00sell7910.101.547090.000000.00000
23712022.11.03 08:00modify7910.101.547091.571091.52609
23722022.11.03 09:00sell7920.101.547070.000000.00000
23732022.11.03 09:00modify7920.101.547071.571071.52607
23742022.11.03 10:00sell7930.101.550600.000000.00000
23752022.11.03 10:00modify7930.101.550601.574601.52960
23762022.11.03 11:00sell7940.101.548860.000000.00000
23772022.11.03 11:00modify7940.101.548861.572861.52786
23782022.11.03 12:00sell7950.101.548520.000000.00000
23792022.11.03 12:00modify7950.101.548521.572521.52752
23802022.11.03 13:00sell7960.101.551620.000000.00000
23812022.11.03 13:00modify7960.101.551621.575621.53062
23822022.11.03 14:00sell7970.101.549380.000000.00000
23832022.11.03 14:00modify7970.101.549381.573381.52838
23842022.11.03 15:00sell7980.101.548760.000000.00000
23852022.11.03 15:00modify7980.101.548761.572761.52776
23862022.11.03 16:00sell7990.101.550370.000000.00000
23872022.11.03 16:00modify7990.101.550371.574371.52937
23882022.11.03 17:00sell8000.101.548840.000000.00000
23892022.11.03 17:00modify8000.101.548841.572841.52784
23902022.11.03 18:00sell8010.101.548800.000000.00000
23912022.11.03 18:00modify8010.101.548801.572801.52780
23922022.11.03 19:00sell8020.101.548490.000000.00000
23932022.11.03 19:00modify8020.101.548491.572491.52749
23942022.11.03 20:00sell8030.101.548880.000000.00000
23952022.11.03 20:00modify8030.101.548881.572881.52788
23962022.11.03 21:00sell8040.101.549530.000000.00000
23972022.11.03 21:00modify8040.101.549531.573531.52853
23982022.11.03 22:00sell8050.101.549600.000000.00000
23992022.11.03 22:00modify8050.101.549601.573601.52860
24002022.11.03 23:00sell8060.101.549700.000000.00000
24012022.11.03 23:00modify8060.101.549701.573701.52870
24022022.11.04 00:00sell8070.101.550220.000000.00000
24032022.11.04 00:00modify8070.101.550221.574221.52922
24042022.11.04 01:00sell8080.101.550580.000000.00000
24052022.11.04 01:00modify8080.101.550581.574581.52958
24062022.11.04 02:00sell8090.101.548620.000000.00000
24072022.11.04 02:00modify8090.101.548621.572621.52762
24082022.11.04 03:00close8090.101.546791.572621.5276211.9713959.19
24092022.11.04 03:00close8080.101.546791.574581.5295824.7813983.97
24102022.11.04 03:00close8070.101.546791.574221.5292222.4314006.40
24112022.11.04 03:00close8060.101.546791.573701.5287019.3314025.74
24122022.11.04 03:00close8050.101.546791.573601.5286018.6714044.41
24132022.11.04 03:00close8040.101.546791.573531.5285318.2214062.63
24142022.11.04 03:00close8030.101.546791.572881.5278813.9714076.61
24152022.11.04 03:00close8020.101.546791.572491.5274911.4214088.03
24162022.11.04 03:00close8010.101.546791.572801.5278013.4414101.47
24172022.11.04 03:00close8000.101.546791.572841.5278413.7114115.19
24182022.11.04 03:00close7990.101.546791.574371.5293723.7114138.90
24192022.11.04 03:00close7980.101.546791.572761.5277613.1814152.08
24202022.11.04 03:00close7970.101.546791.573381.5283817.2414169.33
24212022.11.04 03:00close7960.101.546791.575621.5306231.8814201.21
24222022.11.04 03:00close7950.101.546791.572521.5275211.6114212.82
24232022.11.04 03:00close7940.101.546791.572861.5278613.8414226.67
24242022.11.04 03:00close7930.101.546791.574601.5296025.2114251.88
24252022.11.04 03:00close7920.101.546791.571071.526072.1314254.01
24262022.11.04 03:00close7910.101.546791.571091.526092.2614256.28
24272022.11.04 03:00close7900.101.546791.569921.52492-5.3914250.89
24282022.11.04 03:00buy8100.101.546790.000000.00000
24292022.11.04 03:00modify8100.101.546791.522791.56779
24302022.11.04 04:00buy8110.101.543740.000000.00000
24312022.11.04 04:00modify8110.101.543741.519741.56474
24322022.11.04 05:00buy8120.101.542340.000000.00000
24332022.11.04 05:00modify8120.101.542341.518341.56334
24342022.11.04 06:00buy8130.101.542190.000000.00000
24352022.11.04 06:00modify8130.101.542191.518191.56319
24362022.11.04 07:00buy8140.101.541310.000000.00000
24372022.11.04 07:00modify8140.101.541311.517311.56231
24382022.11.04 08:00buy8150.101.541020.000000.00000
24392022.11.04 08:00modify8150.101.541021.517021.56202
24402022.11.04 09:00buy8160.101.538770.000000.00000
24412022.11.04 09:00modify8160.101.538771.514771.55977
24422022.11.04 10:00buy8170.101.538600.000000.00000
24432022.11.04 10:00modify8170.101.538601.514601.55960
24442022.11.04 11:00buy8180.101.536730.000000.00000
24452022.11.04 11:00modify8180.101.536731.512731.55773
24462022.11.04 12:00buy8190.101.536030.000000.00000
24472022.11.04 12:00modify8190.101.536031.512031.55703
24482022.11.04 13:00buy8200.101.529490.000000.00000
24492022.11.04 13:00modify8200.101.529491.505491.55049
24502022.11.04 14:00buy8210.101.532150.000000.00000
24512022.11.04 14:00modify8210.101.532151.508151.55315
24522022.11.04 15:00buy8220.101.536140.000000.00000
24532022.11.04 15:00modify8220.101.536141.512141.55714
24542022.11.04 16:00buy8230.101.538080.000000.00000
24552022.11.04 16:00modify8230.101.538081.514081.55908
24562022.11.04 17:00buy8240.101.538820.000000.00000
24572022.11.04 17:00modify8240.101.538821.514821.55982
24582022.11.04 18:00buy8250.101.538460.000000.00000
24592022.11.04 18:00modify8250.101.538461.514461.55946
24602022.11.04 19:00buy8260.101.536340.000000.00000
24612022.11.04 19:00modify8260.101.536341.512341.55734
24622022.11.04 20:00buy8270.101.537900.000000.00000
24632022.11.04 20:00modify8270.101.537901.513901.55890
24642022.11.06 22:00buy8280.101.543310.000000.00000
24652022.11.06 22:00modify8280.101.543311.519311.56431
24662022.11.06 23:00close8280.101.544731.519311.564319.2814260.17
24672022.11.06 23:00close8270.101.544731.513901.5589044.6514304.82
24682022.11.06 23:00close8260.101.544731.512341.5573454.8414359.66
24692022.11.06 23:00close8250.101.544731.514461.5594640.9914400.65
24702022.11.06 23:00close8240.101.544731.514821.5598238.6314439.28
24712022.11.06 23:00close8230.101.544731.514081.5590843.4714482.75
24722022.11.06 23:00close8220.101.544731.512141.5571456.1514538.90
24732022.11.06 23:00close8210.101.544731.508151.5531582.2414621.14
24742022.11.06 23:00close8200.101.544731.505491.5504999.6314720.77
24752022.11.06 23:00close8190.101.544731.512031.5570356.8714777.64
24762022.11.06 23:00close8180.101.544731.512731.5577352.2914829.93
24772022.11.06 23:00close8170.101.544731.514601.5596040.0714870.00
24782022.11.06 23:00close8160.101.544731.514771.5597738.9614908.96
24792022.11.06 23:00close8150.101.544731.517021.5620224.2514933.21
24802022.11.06 23:00close8140.101.544731.517311.5623122.3514955.56
24812022.11.06 23:00close8130.101.544731.518191.5631916.6014972.16
24822022.11.06 23:00close8120.101.544731.518341.5633415.6214987.78
24832022.11.06 23:00close8110.101.544731.519741.564746.4714994.25
24842022.11.06 23:00close8100.101.544731.522791.56779-13.4714980.78
24852022.11.06 23:00sell8290.101.544730.000000.00000
24862022.11.06 23:00modify8290.101.544731.568731.52373
24872022.11.07 00:00sell8300.101.541780.000000.00000
24882022.11.07 00:00modify8300.101.541781.565781.52078
24892022.11.07 01:00sell8310.101.544290.000000.00000
24902022.11.07 01:00modify8310.101.544291.568291.52329
24912022.11.07 02:00sell8320.101.545100.000000.00000
24922022.11.07 02:00modify8320.101.545101.569101.52410
24932022.11.07 03:00sell8330.101.547550.000000.00000
24942022.11.07 03:00modify8330.101.547551.571551.52655
24952022.11.07 04:00sell8340.101.545400.000000.00000
24962022.11.07 04:00modify8340.101.545401.569401.52440
24972022.11.07 05:00sell8350.101.545820.000000.00000
24982022.11.07 05:00modify8350.101.545821.569821.52482
24992022.11.07 06:00sell8360.101.546890.000000.00000
25002022.11.07 06:00modify8360.101.546891.570891.52589
25012022.11.07 07:00sell8370.101.546660.000000.00000
25022022.11.07 07:00modify8370.101.546661.570661.52566
25032022.11.07 08:00sell8380.101.548630.000000.00000
25042022.11.07 08:00modify8380.101.548631.572631.52763
25052022.11.07 09:00sell8390.101.546680.000000.00000
25062022.11.07 09:00modify8390.101.546681.570681.52568
25072022.11.07 10:00sell8400.101.544950.000000.00000
25082022.11.07 10:00modify8400.101.544951.568951.52395
25092022.11.07 11:00sell8410.101.544790.000000.00000
25102022.11.07 11:00modify8410.101.544791.568791.52379
25112022.11.07 12:00sell8420.101.544550.000000.00000
25122022.11.07 12:00modify8420.101.544551.568551.52355
25132022.11.07 13:00sell8430.101.545550.000000.00000
25142022.11.07 13:00modify8430.101.545551.569551.52455
25152022.11.07 14:00close8430.101.544121.569551.524559.3514990.13
25162022.11.07 14:00close8420.101.544121.568551.523552.8214992.95
25172022.11.07 14:00close8410.101.544121.568791.523794.3814997.33
25182022.11.07 14:00close8400.101.544121.568951.523955.4315002.76
25192022.11.07 14:00close8390.101.544121.570681.5256816.7415019.50
25202022.11.07 14:00close8380.101.544121.572631.5276329.4915048.99
25212022.11.07 14:00close8370.101.544121.570661.5256616.6115065.60
25222022.11.07 14:00close8360.101.544121.570891.5258918.1215083.72
25232022.11.07 14:00close8350.101.544121.569821.5248211.1215094.84
25242022.11.07 14:00close8340.101.544121.569401.524408.3715103.21
25252022.11.07 14:00close8330.101.544121.571551.5265522.4315125.64
25262022.11.07 14:00close8320.101.544121.569101.524106.4115132.05
25272022.11.07 14:00close8310.101.544121.568291.523291.1215133.17
25282022.11.07 14:00close8300.101.544121.565781.52078-15.3015117.87
25292022.11.07 14:00close8290.101.544121.568731.523734.2915122.16
25302022.11.07 14:00buy8440.101.544120.000000.00000
25312022.11.07 14:00modify8440.101.544121.520121.56512
25322022.11.07 15:00buy8450.101.544540.000000.00000
25332022.11.07 15:00modify8450.101.544541.520541.56554
25342022.11.07 16:00close8450.101.544921.520541.565542.4915124.65
25352022.11.07 16:00close8440.101.544921.520121.565125.2315129.88
25362022.11.07 16:00sell8460.101.544920.000000.00000
25372022.11.07 16:00modify8460.101.544921.568921.52392
25382022.11.07 17:00sell8470.101.546850.000000.00000
25392022.11.07 17:00modify8470.101.546851.570851.52585
25402022.11.07 18:00sell8480.101.548060.000000.00000
25412022.11.07 18:00modify8480.101.548061.572061.52706
25422022.11.07 19:00sell8490.101.547860.000000.00000
25432022.11.07 19:00modify8490.101.547861.571861.52686
25442022.11.07 20:00sell8500.101.548040.000000.00000
25452022.11.07 20:00modify8500.101.548041.572041.52704
25462022.11.07 21:00sell8510.101.546320.000000.00000
25472022.11.07 21:00modify8510.101.546321.570321.52532
25482022.11.07 22:00sell8520.101.545870.000000.00000
25492022.11.07 22:00modify8520.101.545871.569871.52487
25502022.11.07 23:00close8520.101.547021.569871.52487-7.5215122.36
25512022.11.07 23:00close8510.101.547021.570321.52532-4.5815117.78
25522022.11.07 23:00close8500.101.547021.572041.527046.6615124.44
25532022.11.07 23:00close8490.101.547021.571861.526865.4915129.93
25542022.11.07 23:00close8480.101.547021.572061.527066.8015136.73
25552022.11.07 23:00close8470.101.547021.570851.52585-1.1215135.61
25562022.11.07 23:00close8460.101.547021.568921.52392-13.7415121.87
25572022.11.07 23:00buy8530.101.547020.000000.00000
25582022.11.07 23:00modify8530.101.547021.523021.56802
25592022.11.08 00:00close8530.101.547161.523021.568020.2915122.16
25602022.11.08 00:00sell8540.101.547160.000000.00000
25612022.11.08 00:00modify8540.101.547161.571161.52616
25622022.11.08 01:00sell8550.101.546170.000000.00000
25632022.11.08 01:00modify8550.101.546171.570171.52517
25642022.11.08 02:00sell8560.101.547670.000000.00000
25652022.11.08 02:00modify8560.101.547671.571671.52667
25662022.11.08 03:00sell8570.101.546820.000000.00000
25672022.11.08 03:00modify8570.101.546821.570821.52582
25682022.11.08 04:00sell8580.101.547150.000000.00000
25692022.11.08 04:00modify8580.101.547151.571151.52615
25702022.11.08 05:00sell8590.101.547750.000000.00000
25712022.11.08 05:00modify8590.101.547751.571751.52675
25722022.11.08 06:00sell8600.101.549590.000000.00000
25732022.11.08 06:00modify8600.101.549591.573591.52859
25742022.11.08 07:00sell8610.101.547980.000000.00000
25752022.11.08 07:00modify8610.101.547981.571981.52698
25762022.11.08 08:00sell8620.101.549260.000000.00000
25772022.11.08 08:00modify8620.101.549261.573261.52826
25782022.11.08 09:00sell8630.101.545040.000000.00000
25792022.11.08 09:00modify8630.101.545041.569041.52404
25802022.11.08 10:00close8630.101.543771.569041.524048.3015130.46
25812022.11.08 10:00close8620.101.543771.573261.5282635.8915166.35
25822022.11.08 10:00close8610.101.543771.571981.5269827.5215193.87
25832022.11.08 10:00close8600.101.543771.573591.5285938.0515231.92
25842022.11.08 10:00close8590.101.543771.571751.5267526.0215257.94
25852022.11.08 10:00close8580.101.543771.571151.5261522.1015280.04
25862022.11.08 10:00close8570.101.543771.570821.5258219.9415299.98
25872022.11.08 10:00close8560.101.543771.571671.5266725.5015325.48
25882022.11.08 10:00close8550.101.543771.570171.5251715.6915341.17
25892022.11.08 10:00close8540.101.543771.571161.5261622.1615363.33
25902022.11.08 10:00buy8640.101.543770.000000.00000
25912022.11.08 10:00modify8640.101.543771.519771.56477
25922022.11.08 11:00buy8650.101.544520.000000.00000
25932022.11.08 11:00modify8650.101.544521.520521.56552
25942022.11.08 12:00buy8660.101.543700.000000.00000
25952022.11.08 12:00modify8660.101.543701.519701.56470
25962022.11.08 13:00buy8670.101.543860.000000.00000
25972022.11.08 13:00modify8670.101.543861.519861.56486
25982022.11.08 14:00buy8680.101.545010.000000.00000
25992022.11.08 14:00modify8680.101.545011.521011.56601
26002022.11.08 15:00close8680.101.544341.521011.56601-4.3815358.95
26012022.11.08 15:00close8670.101.544341.519861.564863.1315362.08
26022022.11.08 15:00close8660.101.544341.519701.564704.1815366.26
26032022.11.08 15:00close8650.101.544341.520521.56552-1.1815365.08
26042022.11.08 15:00close8640.101.544341.519771.564773.7215368.80
26052022.11.08 15:00sell8690.101.544340.000000.00000
26062022.11.08 15:00modify8690.101.544341.568341.52334
26072022.11.08 16:00close8690.101.541281.568341.5233420.0015388.80
26082022.11.08 16:00buy8700.101.541280.000000.00000
26092022.11.08 16:00modify8700.101.541281.517281.56228
26102022.11.08 17:00buy8710.101.541810.000000.00000
26112022.11.08 17:00modify8710.101.541811.517811.56281
26122022.11.08 18:00close8710.101.544821.517811.5628119.6815408.48
26132022.11.08 18:00close8700.101.544821.517281.5622823.1415431.62
26142022.11.08 18:00sell8720.101.544820.000000.00000
26152022.11.08 18:00modify8720.101.544821.568821.52382
26162022.11.08 19:00sell8730.101.547920.000000.00000
26172022.11.08 19:00modify8730.101.547921.571921.52692
26182022.11.08 20:00sell8740.101.550090.000000.00000
26192022.11.08 20:00modify8740.101.550091.574091.52909
26202022.11.08 21:00sell8750.101.548270.000000.00000
26212022.11.08 21:00modify8750.101.548271.572271.52727
26222022.11.08 22:00sell8760.101.547680.000000.00000
26232022.11.08 22:00modify8760.101.547681.571681.52668
26242022.11.08 23:00sell8770.101.548570.000000.00000
26252022.11.08 23:00modify8770.101.548571.572571.52757
26262022.11.09 00:00sell8780.101.548490.000000.00000
26272022.11.09 00:00modify8780.101.548491.572491.52749
26282022.11.09 01:00sell8790.101.548850.000000.00000
26292022.11.09 01:00modify8790.101.548851.572851.52785
26302022.11.09 02:00sell8800.101.551340.000000.00000
26312022.11.09 02:00modify8800.101.551341.575341.53034
26322022.11.09 03:00sell8810.101.548880.000000.00000
26332022.11.09 03:00modify8810.101.548881.572881.52788
26342022.11.09 04:00sell8820.101.548760.000000.00000
26352022.11.09 04:00modify8820.101.548761.572761.52776
26362022.11.09 05:00sell8830.101.548850.000000.00000
26372022.11.09 05:00modify8830.101.548851.572851.52785
26382022.11.09 06:00sell8840.101.550650.000000.00000
26392022.11.09 06:00modify8840.101.550651.574651.52965
26402022.11.09 07:00sell8850.101.549990.000000.00000
26412022.11.09 07:00modify8850.101.549991.573991.52899
26422022.11.09 08:00sell8860.101.548490.000000.00000
26432022.11.09 08:00modify8860.101.548491.572491.52749
26442022.11.09 09:00sell8870.101.546120.000000.00000
26452022.11.09 09:00modify8870.101.546121.570121.52512
26462022.11.09 10:00sell8880.101.550510.000000.00000
26472022.11.09 10:00modify8880.101.550511.574511.52951
26482022.11.09 11:00sell8890.101.553040.000000.00000
26492022.11.09 11:00modify8890.101.553041.577041.53204
26502022.11.09 12:00sell8900.101.553670.000000.00000
26512022.11.09 12:00modify8900.101.553671.577671.53267
26522022.11.09 13:00sell8910.101.552750.000000.00000
26532022.11.09 13:00modify8910.101.552751.576751.53175
26542022.11.09 14:00sell8920.101.552810.000000.00000
26552022.11.09 14:00modify8920.101.552811.576811.53181
26562022.11.09 15:00sell8930.101.551000.000000.00000
26572022.11.09 15:00modify8930.101.551001.575001.53000
26582022.11.09 16:00sell8940.101.557330.000000.00000
26592022.11.09 16:00modify8940.101.557331.581331.53633
26602022.11.09 17:00sell8950.101.556630.000000.00000
26612022.11.09 17:00modify8950.101.556631.580631.53563
26622022.11.09 18:00sell8960.101.555500.000000.00000
26632022.11.09 18:00modify8960.101.555501.579501.53450
26642022.11.09 19:00sell8970.101.556830.000000.00000
26652022.11.09 19:00modify8970.101.556831.580831.53583
26662022.11.09 20:00sell8980.101.557100.000000.00000
26672022.11.09 20:00modify8980.101.557101.581101.53610
26682022.11.09 21:00sell8990.101.557940.000000.00000
26692022.11.09 21:00modify8990.101.557941.581941.53694
26702022.11.11 05:20t/p8940.101.536331.581331.53633138.5215570.14
26712022.11.11 05:20t/p8980.101.536101.581101.53610138.5115708.66
26722022.11.11 05:20t/p8990.101.536941.581941.53694138.5115847.17
26732022.11.11 06:00close8970.101.537511.580831.53583127.5315974.70
26742022.11.11 06:00close8960.101.537511.579501.53450118.8316093.54
26752022.11.11 06:00close8950.101.537511.580631.53563126.2216219.76
26762022.11.11 06:00close8930.101.537511.575001.5300089.4116309.17
26772022.11.11 06:00close8920.101.537511.576811.53181101.2416410.41
26782022.11.11 06:00close8910.101.537511.576751.53175100.8516511.27
26792022.11.11 06:00close8900.101.537511.577671.53267106.8716618.14
26802022.11.11 06:00close8890.101.537511.577041.53204102.7516720.89
26812022.11.11 06:00close8880.101.537511.574511.5295186.2016807.10
26822022.11.11 06:00close8870.101.537511.570121.5251257.5016864.60
26832022.11.11 06:00close8860.101.537511.572491.5274973.0016937.60
26842022.11.11 06:00close8850.101.537511.573991.5289982.8017020.41
26852022.11.11 06:00close8840.101.537511.574651.5296587.1217107.53
26862022.11.11 06:00close8830.101.537511.572851.5278575.3517182.88
26872022.11.11 06:00close8820.101.537511.572761.5277674.7617257.65
26882022.11.11 06:00close8810.101.537511.572881.5278875.5517333.20
26892022.11.11 06:00close8800.101.537511.575341.5303491.6317424.83
26902022.11.11 06:00close8790.101.537511.572851.5278575.3517500.19
26912022.11.11 06:00close8780.101.537511.572491.5274973.0017573.19
26922022.11.11 06:00close8770.101.537511.572571.5275773.8317647.02
26932022.11.11 06:00close8760.101.537511.571681.5266868.0117715.02
26942022.11.11 06:00close8750.101.537511.572271.5272771.8717786.89
26952022.11.11 06:00close8740.101.537511.574091.5290983.7717870.66
26962022.11.11 06:00close8730.101.537511.571921.5269269.5817940.23
26972022.11.11 06:00close8720.101.537511.568821.5238249.3117989.54
26982022.11.11 06:00buy9000.101.537510.000000.00000
26992022.11.11 06:00modify9000.101.537511.513511.55851
27002022.11.11 07:00buy9010.101.538810.000000.00000
27012022.11.11 07:00modify9010.101.538811.514811.55981
27022022.11.11 08:00buy9020.101.539720.000000.00000
27032022.11.11 08:00modify9020.101.539721.515721.56072
27042022.11.11 09:00buy9030.101.539000.000000.00000
27052022.11.11 09:00modify9030.101.539001.515001.56000
27062022.11.11 10:00buy9040.101.540980.000000.00000
27072022.11.11 10:00modify9040.101.540981.516981.56198
27082022.11.11 11:00buy9050.101.538770.000000.00000
27092022.11.11 11:00modify9050.101.538771.514771.55977
27102022.11.11 12:00buy9060.101.543230.000000.00000
27112022.11.11 12:00modify9060.101.543231.519231.56423
27122022.11.11 13:00close9060.101.546671.519231.5642322.4918012.03
27132022.11.11 13:00close9050.101.546671.514771.5597751.6518063.68
27142022.11.11 13:00close9040.101.546671.516981.5619837.2018100.88
27152022.11.11 13:00close9030.101.546671.515001.5600050.1518151.03
27162022.11.11 13:00close9020.101.546671.515721.5607245.4418196.47
27172022.11.11 13:00close9010.101.546671.514811.5598151.3918247.86
27182022.11.11 13:00close9000.101.546671.513511.5585159.8918307.75
27192022.11.11 13:00sell9070.101.546670.000000.00000
27202022.11.11 13:00modify9070.101.546671.570671.52567
27212022.11.11 14:00sell9080.101.541790.000000.00000
27222022.11.11 14:00modify9080.101.541791.565791.52079
27232022.11.11 15:00close9080.101.540841.565791.520796.2118313.96
27242022.11.11 15:00close9070.101.540841.570671.5256738.1218352.08
27252022.11.11 15:00buy9090.101.540840.000000.00000
27262022.11.11 15:00modify9090.101.540841.516841.56184
27272022.11.11 16:00buy9100.101.541830.000000.00000
27282022.11.11 16:00modify9100.101.541831.517831.56283
27292022.11.11 17:00buy9110.101.544100.000000.00000
27302022.11.11 17:00modify9110.101.544101.520101.56510
27312022.11.11 18:00close9110.101.543551.520101.56510-3.5918348.49
27322022.11.11 18:00close9100.101.543551.517831.5628311.2418359.73
27332022.11.11 18:00close9090.101.543551.516841.5618417.7218377.45
27342022.11.11 18:00sell9120.101.543550.000000.00000
27352022.11.11 18:00modify9120.101.543551.567551.52255
27362022.11.11 19:00close9120.101.543981.567551.52255-2.8118374.64
27372022.11.11 19:00buy9130.101.543980.000000.00000
27382022.11.11 19:00modify9130.101.543981.519981.56498
27392022.11.11 20:00buy9140.101.543530.000000.00000
27402022.11.11 20:00modify9140.101.543531.519531.56453
27412022.11.11 21:00buy9150.101.544050.000000.00000
27422022.11.11 21:00modify9150.101.544051.520051.56505
27432022.11.13 22:00buy9160.101.541690.000000.00000
27442022.11.13 22:00modify9160.101.541691.517691.56269
27452022.11.13 23:00buy9170.101.546160.000000.00000
27462022.11.13 23:00modify9170.101.546161.522161.56716
27472022.11.14 00:00buy9180.101.542710.000000.00000
27482022.11.14 00:00modify9180.101.542711.518711.56371
27492022.11.14 01:00buy9190.101.543260.000000.00000
27502022.11.14 01:00modify9190.101.543261.519261.56426
27512022.11.14 02:00buy9200.101.544660.000000.00000
27522022.11.14 02:00modify9200.101.544661.520661.56566
27532022.11.14 03:00close9200.101.543691.520661.56566-6.3518368.29
27542022.11.14 03:00close9190.101.543691.519261.564262.8118371.10
27552022.11.14 03:00close9180.101.543691.518711.563716.4018377.50
27562022.11.14 03:00close9170.101.543691.522161.56716-16.7818360.72
27572022.11.14 03:00close9160.101.543691.517691.5626912.4418373.15
27582022.11.14 03:00close9150.101.543691.520051.56505-2.9918370.16
27592022.11.14 03:00close9140.101.543691.519531.564530.4118370.57
27602022.11.14 03:00close9130.101.543691.519981.56498-2.5318368.03
27612022.11.14 03:00sell9210.101.543690.000000.00000
27622022.11.14 03:00modify9210.101.543691.567691.52269
27632022.11.14 04:00close9210.101.543301.567691.522692.5518370.58
27642022.11.14 04:00buy9220.101.543300.000000.00000
27652022.11.14 04:00modify9220.101.543301.519301.56430
27662022.11.14 05:00close9220.101.543171.519301.56430-0.8518369.73
27672022.11.14 05:00sell9230.101.543170.000000.00000
27682022.11.14 05:00modify9230.101.543171.567171.52217
27692022.11.14 06:00sell9240.101.545160.000000.00000
27702022.11.14 06:00modify9240.101.545161.569161.52416
27712022.11.14 07:00sell9250.101.544510.000000.00000
27722022.11.14 07:00modify9250.101.544511.568511.52351
27732022.11.14 08:00sell9260.101.542260.000000.00000
27742022.11.14 08:00modify9260.101.542261.566261.52126
27752022.11.14 09:00close9260.101.543181.566261.52126-6.0218363.71
27762022.11.14 09:00close9250.101.543181.568511.523518.6918372.40
27772022.11.14 09:00close9240.101.543181.569161.5241612.9418385.34
27782022.11.14 09:00close9230.101.543181.567171.52217-0.0718385.27
27792022.11.14 09:00buy9270.101.543180.000000.00000
27802022.11.14 09:00modify9270.101.543181.519181.56418
27812022.11.14 10:00buy9280.101.544120.000000.00000
27822022.11.14 10:00modify9280.101.544121.520121.56512
27832022.11.14 11:00buy9290.101.542810.000000.00000
27842022.11.14 11:00modify9290.101.542811.518811.56381
27852022.11.14 12:00buy9300.101.540890.000000.00000
27862022.11.14 12:00modify9300.101.540891.516891.56189
27872022.11.14 13:00buy9310.101.544130.000000.00000
27882022.11.14 13:00modify9310.101.544131.520131.56513
27892022.11.14 14:00buy9320.101.541860.000000.00000
27902022.11.14 14:00modify9320.101.541861.517861.56286
27912022.11.14 15:00buy9330.101.541370.000000.00000
27922022.11.14 15:00modify9330.101.541371.517371.56237
27932022.11.14 16:00buy9340.101.539840.000000.00000
27942022.11.14 16:00modify9340.101.539841.515841.56084
27952022.11.14 17:00buy9350.101.544190.000000.00000
27962022.11.14 17:00modify9350.101.544191.520191.56519
27972022.11.14 18:00buy9360.101.541460.000000.00000
27982022.11.14 18:00modify9360.101.541461.517461.56246
27992022.11.14 19:00buy9370.101.540910.000000.00000
28002022.11.14 19:00modify9370.101.540911.516911.56191
28012022.11.14 20:00buy9380.101.540960.000000.00000
28022022.11.14 20:00modify9380.101.540961.516961.56196
28032022.11.14 21:00buy9390.101.541740.000000.00000
28042022.11.14 21:00modify9390.101.541741.517741.56274
28052022.11.14 22:00buy9400.101.540980.000000.00000
28062022.11.14 22:00modify9400.101.540981.516981.56198
28072022.11.14 23:00buy9410.101.540770.000000.00000
28082022.11.14 23:00modify9410.101.540771.516771.56177
28092022.11.15 00:00buy9420.101.542190.000000.00000
28102022.11.15 00:00modify9420.101.542191.518191.56319
28112022.11.15 01:00buy9430.101.542620.000000.00000
28122022.11.15 01:00modify9430.101.542621.518621.56362
28132022.11.15 02:00buy9440.101.542370.000000.00000
28142022.11.15 02:00modify9440.101.542371.518371.56337
28152022.11.15 03:00buy9450.101.540550.000000.00000
28162022.11.15 03:00modify9450.101.540551.516551.56155
28172022.11.15 04:00buy9460.101.540120.000000.00000
28182022.11.15 04:00modify9460.101.540121.516121.56112
28192022.11.15 05:00buy9470.101.541760.000000.00000
28202022.11.15 05:00modify9470.101.541761.517761.56276
28212022.11.15 06:00buy9480.101.540640.000000.00000
28222022.11.15 06:00modify9480.101.540641.516641.56164
28232022.11.15 07:00buy9490.101.539250.000000.00000
28242022.11.15 07:00modify9490.101.539251.515251.56025
28252022.11.15 08:00buy9500.101.539390.000000.00000
28262022.11.15 08:00modify9500.101.539391.515391.56039
28272022.11.15 09:00buy9510.101.543250.000000.00000
28282022.11.15 09:00modify9510.101.543251.519251.56425
28292022.11.15 10:00buy9520.101.538340.000000.00000
28302022.11.15 10:00modify9520.101.538341.514341.55934
28312022.11.15 11:00buy9530.101.541750.000000.00000
28322022.11.15 11:00modify9530.101.541751.517751.56275
28332022.11.15 12:00buy9540.101.543140.000000.00000
28342022.11.15 12:00modify9540.101.543141.519141.56414
28352022.11.28 09:50t/p9520.101.559341.514341.55934129.0418514.31
28362022.11.28 10:00close9540.101.559461.519141.5641498.4518612.76
28372022.11.28 10:00close9530.101.559461.517751.56275107.5418720.30
28382022.11.28 10:00close9510.101.559461.519251.5642597.7318818.03
28392022.11.28 10:00close9500.101.559461.515391.56039122.9718941.00
28402022.11.28 10:00close9490.101.559461.515251.56025123.8819064.88
28412022.11.28 10:00close9480.101.559461.516641.56164114.7919179.67
28422022.11.28 10:00close9470.101.559461.517761.56276107.4719287.14
28432022.11.28 10:00close9460.101.559461.516121.56112118.1919405.33
28442022.11.28 10:00close9450.101.559461.516551.56155115.3819520.71
28452022.11.28 10:00close9440.101.559461.518371.56337103.4819624.19
28462022.11.28 10:00close9430.101.559461.518621.56362101.8519726.04
28472022.11.28 10:00close9420.101.559461.518191.56319104.6619830.70
28482022.11.28 10:00close9410.101.559461.516771.56177113.3119944.00
28492022.11.28 10:00close9400.101.559461.516981.56198111.9420055.94
28502022.11.28 10:00close9390.101.559461.517741.56274106.9720162.90
28512022.11.28 10:00close9380.101.559461.516961.56196112.0720274.97
28522022.11.28 10:00close9370.101.559461.516911.56191112.4020387.36
28532022.11.28 10:00close9360.101.559461.517461.56246108.8020496.16
28542022.11.28 10:00close9350.101.559461.520191.5651990.9620587.12
28552022.11.28 10:00close9340.101.559461.515841.56084119.3920706.50
28562022.11.28 10:00close9330.101.559461.517371.56237109.3920815.89
28572022.11.28 10:00close9320.101.559461.517861.56286106.1920922.07
28582022.11.28 10:00close9310.101.559461.520131.5651391.3521013.42
28592022.11.28 10:00close9300.101.559461.516891.56189112.5321125.94
28602022.11.28 10:00close9290.101.559461.518811.5638199.9821225.92
28612022.11.28 10:00close9280.101.559461.520121.5651291.4121317.33
28622022.11.28 10:00close9270.101.559461.519181.5641897.5621414.88
28632022.11.28 10:00sell9550.101.559460.000000.00000
28642022.11.28 10:00modify9550.101.559461.583461.53846
28652022.11.28 11:00sell9560.101.561400.000000.00000
28662022.11.28 11:00modify9560.101.561401.585401.54040
28672022.11.28 12:00sell9570.101.560530.000000.00000
28682022.11.28 12:00modify9570.101.560531.584531.53953
28692022.11.28 13:00sell9580.101.562400.000000.00000
28702022.11.28 13:00modify9580.101.562401.586401.54140
28712022.11.28 14:00sell9590.101.563060.000000.00000
28722022.11.28 14:00modify9590.101.563061.587061.54206
28732022.11.28 15:00sell9600.101.558200.000000.00000
28742022.11.28 15:00modify9600.101.558201.582201.53720
28752022.11.28 16:00sell9610.101.554020.000000.00000
28762022.11.28 16:00modify9610.101.554021.578021.53302
28772022.11.28 17:00sell9620.101.551400.000000.00000
28782022.11.28 17:00modify9620.101.551401.575401.53040
28792022.11.28 18:00sell9630.101.552100.000000.00000
28802022.11.28 18:00modify9630.101.552101.576101.53110
28812022.11.28 19:00sell9640.101.554780.000000.00000
28822022.11.28 19:00modify9640.101.554781.578781.53378
28832022.11.28 20:00sell9650.101.555230.000000.00000
28842022.11.28 20:00modify9650.101.555231.579231.53423
28852022.11.28 21:00sell9660.101.555210.000000.00000
28862022.11.28 21:00modify9660.101.555211.579211.53421
28872022.11.28 22:00sell9670.101.554000.000000.00000
28882022.11.28 22:00modify9670.101.554001.578001.53300
28892022.11.28 23:00sell9680.101.554420.000000.00000
28902022.11.28 23:00modify9680.101.554421.578421.53342
28912022.11.29 00:00sell9690.101.554820.000000.00000
28922022.11.29 00:00modify9690.101.554821.578821.53382
28932022.11.29 01:00sell9700.101.554950.000000.00000
28942022.11.29 01:00modify9700.101.554951.578951.53395
28952022.11.29 02:00sell9710.101.553920.000000.00000
28962022.11.29 02:00modify9710.101.553921.577921.53292
28972022.11.29 03:00sell9720.101.551500.000000.00000
28982022.11.29 03:00modify9720.101.551501.575501.53050
28992022.11.29 04:00close9720.101.548401.575501.5305020.2721435.15
29002022.11.29 04:00close9710.101.548401.577921.5329236.0921471.24
29012022.11.29 04:00close9700.101.548401.578951.5339542.8321514.07
29022022.11.29 04:00close9690.101.548401.578821.5338241.9821556.05
29032022.11.29 04:00close9680.101.548401.578421.5334239.6621595.72
29042022.11.29 04:00close9670.101.548401.578001.5330036.9121632.63
29052022.11.29 04:00close9660.101.548401.579211.5342144.8321677.46
29062022.11.29 04:00close9650.101.548401.579231.5342344.9621722.43
29072022.11.29 04:00close9640.101.548401.578781.5337842.0121764.44
29082022.11.29 04:00close9630.101.548401.576101.5311024.4921788.93
29092022.11.29 04:00close9620.101.548401.575401.5304019.9121808.85
29102022.11.29 04:00close9610.101.548401.578021.5330237.0421845.89
29112022.11.29 04:00close9600.101.548401.582201.5372064.3721910.26
29122022.11.29 04:00close9590.101.548401.587061.5420696.1522006.42
29132022.11.29 04:00close9580.101.548401.586401.5414091.8422098.26
29142022.11.29 04:00close9570.101.548401.584531.5395379.6122177.87
29152022.11.29 04:00close9560.101.548401.585401.5404085.3022263.18
29162022.11.29 04:00close9550.101.548401.583461.5384672.6122335.79
29172022.11.29 04:00buy9730.101.548400.000000.00000
29182022.11.29 04:00modify9730.101.548401.524401.56940
29192022.11.29 05:00buy9740.101.550090.000000.00000
29202022.11.29 05:00modify9740.101.550091.526091.57109
29212022.11.29 06:00buy9750.101.549000.000000.00000
29222022.11.29 06:00modify9750.101.549001.525001.57000
29232022.11.29 07:00buy9760.101.546800.000000.00000
29242022.11.29 07:00modify9760.101.546801.522801.56780
29252022.11.29 08:00buy9770.101.546460.000000.00000
29262022.11.29 08:00modify9770.101.546461.522461.56746
29272022.11.29 09:00buy9780.101.540780.000000.00000
29282022.11.29 09:00modify9780.101.540781.516781.56178
29292022.11.29 10:00buy9790.101.542960.000000.00000
29302022.11.29 10:00modify9790.101.542961.518961.56396
29312022.11.29 11:00buy9800.101.541270.000000.00000
29322022.11.29 11:00modify9800.101.541271.517271.56227
29332022.11.29 12:00buy9810.101.539170.000000.00000
29342022.11.29 12:00modify9810.101.539171.515171.56017
29352022.11.29 13:00buy9820.101.540920.000000.00000
29362022.11.29 13:00modify9820.101.540921.516921.56192
29372022.11.29 14:00buy9830.101.538660.000000.00000
29382022.11.29 14:00modify9830.101.538661.514661.55966
29392022.11.29 15:00buy9840.101.540850.000000.00000
29402022.11.29 15:00modify9840.101.540851.516851.56185
29412022.11.29 16:00buy9850.101.543790.000000.00000
29422022.11.29 16:00modify9850.101.543791.519791.56479
29432022.11.29 17:00buy9860.101.548200.000000.00000
29442022.11.29 17:00modify9860.101.548201.524201.56920
29452022.11.29 18:00buy9870.101.545720.000000.00000
29462022.11.29 18:00modify9870.101.545721.521721.56672
29472022.11.29 19:00buy9880.101.545710.000000.00000
29482022.11.29 19:00modify9880.101.545711.521711.56671
29492022.11.29 20:00buy9890.101.544720.000000.00000
29502022.11.29 20:00modify9890.101.544721.520721.56572
29512022.11.29 21:00buy9900.101.544040.000000.00000
29522022.11.29 21:00modify9900.101.544041.520041.56504
29532022.11.29 22:00buy9910.101.544160.000000.00000
29542022.11.29 22:00modify9910.101.544161.520161.56516
29552022.11.29 23:00buy9920.101.545340.000000.00000
29562022.11.29 23:00modify9920.101.545341.521341.56634
29572022.11.30 00:00buy9930.101.544850.000000.00000
29582022.11.30 00:00modify9930.101.544851.520851.56585
29592022.11.30 01:00close9930.101.545751.520851.565855.8822341.67
29602022.11.30 01:00close9920.101.545751.521341.566342.0522343.71
29612022.11.30 01:00close9910.101.545751.520161.565169.7622353.47
29622022.11.30 01:00close9900.101.545751.520041.5650410.5522364.02
29632022.11.30 01:00close9890.101.545751.520721.565726.1022370.11
29642022.11.30 01:00close9880.101.545751.521711.56671-0.3722369.74
29652022.11.30 01:00close9870.101.545751.521721.56672-0.4422369.30
29662022.11.30 01:00close9860.101.545751.524201.56920-16.6522352.64
29672022.11.30 01:00close9850.101.545751.519791.5647912.1822364.82
29682022.11.30 01:00close9840.101.545751.516851.5618531.4022396.21
29692022.11.30 01:00close9830.101.545751.514661.5596645.7222441.93
29702022.11.30 01:00close9820.101.545751.516921.5619230.9422472.87
29712022.11.30 01:00close9810.101.545751.515171.5601742.3822515.24
29722022.11.30 01:00close9800.101.545751.517271.5622728.6622543.90
29732022.11.30 01:00close9790.101.545751.518961.5639617.6122561.50
29742022.11.30 01:00close9780.101.545751.516781.5617831.8622593.36
29752022.11.30 01:00close9770.101.545751.522461.56746-5.2722588.09
29762022.11.30 01:00close9760.101.545751.522801.56780-7.5022580.58
29772022.11.30 01:00close9750.101.545751.525001.57000-21.8822558.70
29782022.11.30 01:00close9740.101.545751.526091.57109-29.0022529.69
29792022.11.30 01:00close9730.101.545751.524401.56940-17.9622511.73
29802022.11.30 01:00sell9940.101.545750.000000.00000
29812022.11.30 01:00modify9940.101.545751.569751.52475
29822022.11.30 02:00sell9950.101.546180.000000.00000
29832022.11.30 02:00modify9950.101.546181.570181.52518
29842022.11.30 03:00sell9960.101.545740.000000.00000
29852022.11.30 03:00modify9960.101.545741.569741.52474
29862022.11.30 04:00sell9970.101.545270.000000.00000
29872022.11.30 04:00modify9970.101.545271.569271.52427
29882022.11.30 05:00sell9980.101.546100.000000.00000
29892022.11.30 05:00modify9980.101.546101.570101.52510
29902022.11.30 06:00sell9990.101.545010.000000.00000
29912022.11.30 06:00modify9990.101.545011.569011.52401
29922022.11.30 07:00close9990.101.544201.569011.524015.2922517.02
29932022.11.30 07:00close9980.101.544201.570101.5251012.4222529.44
29942022.11.30 07:00close9970.101.544201.569271.524276.9922536.43
29952022.11.30 07:00close9960.101.544201.569741.5247410.0722546.50
29962022.11.30 07:00close9950.101.544201.570181.5251812.9422559.44
29972022.11.30 07:00close9940.101.544201.569751.5247510.1322569.57
29982022.11.30 07:00buy10000.101.544200.000000.00000
29992022.11.30 07:00modify10000.101.544201.520201.56520
30002022.11.30 08:00buy10010.101.540930.000000.00000
30012022.11.30 08:00modify10010.101.540931.516931.56193
30022022.11.30 09:00buy10020.101.543390.000000.00000
30032022.11.30 09:00modify10020.101.543391.519391.56439
30042022.11.30 10:00buy10030.101.540450.000000.00000
30052022.11.30 10:00modify10030.101.540451.516451.56145
30062022.11.30 11:00buy10040.101.539830.000000.00000
30072022.11.30 11:00modify10040.101.539831.515831.56083
30082022.11.30 12:00buy10050.101.538040.000000.00000
30092022.11.30 12:00modify10050.101.538041.514041.55904
30102022.11.30 13:00buy10060.101.541860.000000.00000
30112022.11.30 13:00modify10060.101.541861.517861.56286
30122022.11.30 14:00buy10070.101.543110.000000.00000
30132022.11.30 14:00modify10070.101.543111.519111.56411
30142022.11.30 15:00close10070.101.546241.519111.5641120.4622590.03
30152022.11.30 15:00close10060.101.546241.517861.5628628.6322618.66
30162022.11.30 15:00close10050.101.546241.514041.5590453.6022672.26
30172022.11.30 15:00close10040.101.546241.515831.5608341.9022714.16
30182022.11.30 15:00close10030.101.546241.516451.5614537.8522752.01
30192022.11.30 15:00close10020.101.546241.519391.5643918.6322770.64
30202022.11.30 15:00close10010.101.546241.516931.5619334.7122805.35
30212022.11.30 15:00close10000.101.546241.520201.5652013.3322818.68
30222022.11.30 15:00sell10080.101.546240.000000.00000
30232022.11.30 15:00modify10080.101.546241.570241.52524
30242022.11.30 16:00close10080.101.537831.570241.5252454.9922873.67
30252022.11.30 16:00buy10090.101.537830.000000.00000
30262022.11.30 16:00modify10090.101.537831.513831.55883
30272022.11.30 17:00buy10100.101.537260.000000.00000
30282022.11.30 17:00modify10100.101.537261.513261.55826
30292022.11.30 18:00buy10110.101.537240.000000.00000
30302022.11.30 18:00modify10110.101.537241.513241.55824
30312022.11.30 19:00buy10120.101.533410.000000.00000
30322022.11.30 19:00modify10120.101.533411.509411.55441
30332022.11.30 20:00buy10130.101.534100.000000.00000
30342022.11.30 20:00modify10130.101.534101.510101.55510
30352022.11.30 21:00buy10140.101.533380.000000.00000
30362022.11.30 21:00modify10140.101.533381.509381.55438
30372022.11.30 22:00buy10150.101.533080.000000.00000
30382022.11.30 22:00modify10150.101.533081.509081.55408
30392022.11.30 23:00buy10160.101.533060.000000.00000
30402022.11.30 23:00modify10160.101.533061.509061.55406
30412022.12.01 00:00buy10170.101.533140.000000.00000
30422022.12.01 00:00modify10170.101.533141.509141.55414
30432022.12.01 01:00buy10180.101.533860.000000.00000
30442022.12.01 01:00modify10180.101.533861.509861.55486
30452022.12.01 02:00buy10190.101.533130.000000.00000
30462022.12.01 02:00modify10190.101.533131.509131.55413
30472022.12.01 03:00buy10200.101.534110.000000.00000
30482022.12.01 03:00modify10200.101.534111.510111.55511
30492022.12.01 04:00buy10210.101.533050.000000.00000
30502022.12.01 04:00modify10210.101.533051.509051.55405
30512022.12.01 05:00buy10220.101.533500.000000.00000
30522022.12.01 05:00modify10220.101.533501.509501.55450
30532022.12.01 06:00buy10230.101.530680.000000.00000
30542022.12.01 06:00modify10230.101.530681.506681.55168
30552022.12.01 07:00buy10240.101.531010.000000.00000
30562022.12.01 07:00modify10240.101.531011.507011.55201
30572022.12.01 08:00buy10250.101.528820.000000.00000
30582022.12.01 08:00modify10250.101.528821.504821.54982
30592022.12.01 09:00buy10260.101.532520.000000.00000
30602022.12.01 09:00modify10260.101.532521.508521.55352
30612022.12.01 10:00buy10270.101.534320.000000.00000
30622022.12.01 10:00modify10270.101.534321.510321.55532
30632022.12.01 11:00buy10280.101.532780.000000.00000
30642022.12.01 11:00modify10280.101.532781.508781.55378
30652022.12.01 12:00buy10290.101.535330.000000.00000
30662022.12.01 12:00modify10290.101.535331.511331.55633
30672022.12.01 13:00buy10300.101.536770.000000.00000
30682022.12.01 13:00modify10300.101.536771.512771.55777
30692022.12.01 14:00close10300.101.541671.512771.5577732.0322905.70
30702022.12.01 14:00close10290.101.541671.511331.5563341.4522947.15
30712022.12.01 14:00close10280.101.541671.508781.5537858.1223005.27
30722022.12.01 14:00close10270.101.541671.510321.5553248.0523053.32
30732022.12.01 14:00close10260.101.541671.508521.5535259.8223113.14
30742022.12.01 14:00close10250.101.541671.504821.5498284.0123197.15
30752022.12.01 14:00close10240.101.541671.507011.5520169.6923266.84
30762022.12.01 14:00close10230.101.541671.506681.5516871.8523338.69
30772022.12.01 14:00close10220.101.541671.509501.5545053.4123392.10
30782022.12.01 14:00close10210.101.541671.509051.5540556.3523448.45
30792022.12.01 14:00close10200.101.541671.510111.5551149.4223497.87
30802022.12.01 14:00close10190.101.541671.509131.5541355.8323553.70
30812022.12.01 14:00close10180.101.541671.509861.5548651.0623604.76
30822022.12.01 14:00close10170.101.541671.509141.5541455.7623660.52
30832022.12.01 14:00close10160.101.541671.509061.5540654.3923714.91
30842022.12.01 14:00close10150.101.541671.509081.5540854.2623769.17
30852022.12.01 14:00close10140.101.541671.509381.5543852.2923821.46
30862022.12.01 14:00close10130.101.541671.510101.5551047.5923869.04
30872022.12.01 14:00close10120.101.541671.509411.5544152.1023921.14
30882022.12.01 14:00close10110.101.541671.513241.5582427.0623948.20
30892022.12.01 14:00close10100.101.541671.513261.5582626.9323975.13
30902022.12.01 14:00close10090.101.541671.513831.5588323.2023998.33
30912022.12.01 14:00sell10310.101.541670.000000.00000
30922022.12.01 14:00modify10310.101.541671.565671.52067
30932022.12.01 15:00sell10320.101.539800.000000.00000
30942022.12.01 15:00modify10320.101.539801.563801.51880
30952022.12.01 16:00sell10330.101.539800.000000.00000
30962022.12.01 16:00modify10330.101.539801.563801.51880
30972022.12.01 17:00sell10340.101.542870.000000.00000
30982022.12.01 17:00modify10340.101.542871.566871.52187
30992022.12.01 18:00sell10350.101.543330.000000.00000
31002022.12.01 18:00modify10350.101.543331.567331.52233
31012022.12.01 19:00sell10360.101.544910.000000.00000
31022022.12.01 19:00modify10360.101.544911.568911.52391
31032022.12.01 20:00sell10370.101.542490.000000.00000
31042022.12.01 20:00modify10370.101.542491.566491.52149
31052022.12.01 21:00sell10380.101.544580.000000.00000
31062022.12.01 21:00modify10380.101.544581.568581.52358
31072022.12.01 22:00sell10390.101.543110.000000.00000
31082022.12.01 22:00modify10390.101.543111.567111.52211
31092022.12.01 23:00sell10400.101.545150.000000.00000
31102022.12.01 23:00modify10400.101.545151.569151.52415
31112022.12.02 00:00sell10410.101.545600.000000.00000
31122022.12.02 00:00modify10410.101.545601.569601.52460
31132022.12.02 01:00sell10420.101.546110.000000.00000
31142022.12.02 01:00modify10420.101.546111.570111.52511
31152022.12.02 02:00sell10430.101.545020.000000.00000
31162022.12.02 02:00modify10430.101.545021.569021.52402
31172022.12.02 03:00sell10440.101.544760.000000.00000
31182022.12.02 03:00modify10440.101.544761.568761.52376
31192022.12.02 04:00sell10450.101.544100.000000.00000
31202022.12.02 04:00modify10450.101.544101.568101.52310
31212022.12.02 05:00sell10460.101.544540.000000.00000
31222022.12.02 05:00modify10460.101.544541.568541.52354
31232022.12.02 06:00sell10470.101.543820.000000.00000
31242022.12.02 06:00modify10470.101.543821.567821.52282
31252022.12.02 07:00close10470.101.543461.567821.522822.3524000.68
31262022.12.02 07:00close10460.101.543461.568541.523547.0624007.74
31272022.12.02 07:00close10450.101.543461.568101.523104.1824011.92
31282022.12.02 07:00close10440.101.543461.568761.523768.5024020.42
31292022.12.02 07:00close10430.101.543461.569021.5240210.2024030.62
31302022.12.02 07:00close10420.101.543461.570111.5251117.3324047.95
31312022.12.02 07:00close10410.101.543461.569601.5246013.9924061.94
31322022.12.02 07:00close10400.101.543461.569151.5241511.3524073.29
31332022.12.02 07:00close10390.101.543461.567111.52211-1.9924071.30
31342022.12.02 07:00close10380.101.543461.568581.523587.6224078.93
31352022.12.02 07:00close10370.101.543461.566491.52149-6.0424072.89
31362022.12.02 07:00close10360.101.543461.568911.523919.7824082.67
31372022.12.02 07:00close10350.101.543461.567331.52233-0.5524082.13
31382022.12.02 07:00close10340.101.543461.566871.52187-3.5624078.57
31392022.12.02 07:00close10330.101.543461.563801.51880-23.6324054.94
31402022.12.02 07:00close10320.101.543461.563801.51880-23.6324031.32
31412022.12.02 07:00close10310.101.543461.565671.52067-11.4024019.92
31422022.12.02 07:00buy10480.101.543460.000000.00000
31432022.12.02 07:00modify10480.101.543461.519461.56446
31442022.12.02 08:00close10480.101.543941.519461.564463.1424023.06
31452022.12.02 08:00sell10490.101.543940.000000.00000
31462022.12.02 08:00modify10490.101.543941.567941.52294
31472022.12.02 09:00close10490.101.543551.567941.522942.5524025.61
31482022.12.02 09:00buy10500.101.543550.000000.00000
31492022.12.02 09:00modify10500.101.543551.519551.56455
31502022.12.02 10:00close10500.101.543331.519551.56455-1.4424024.17
31512022.12.02 10:00sell10510.101.543330.000000.00000
31522022.12.02 10:00modify10510.101.543331.567331.52233
31532022.12.02 11:00sell10520.101.543910.000000.00000
31542022.12.02 11:00modify10520.101.543911.567911.52291
31552022.12.02 12:00sell10530.101.544920.000000.00000
31562022.12.02 12:00modify10530.101.544921.568921.52392
31572022.12.02 13:00sell10540.101.544690.000000.00000
31582022.12.02 13:00modify10540.101.544691.568691.52369
31592022.12.02 14:00sell10550.101.545970.000000.00000
31602022.12.02 14:00modify10550.101.545971.569971.52497
31612022.12.02 15:00sell10560.101.546350.000000.00000
31622022.12.02 15:00modify10560.101.546351.570351.52535
31632022.12.02 16:00sell10570.101.546120.000000.00000
31642022.12.02 16:00modify10570.101.546121.570121.52512
31652022.12.02 17:00sell10580.101.546930.000000.00000
31662022.12.02 17:00modify10580.101.546931.570931.52593
31672022.12.02 18:00sell10590.101.547960.000000.00000
31682022.12.02 18:00modify10590.101.547961.571961.52696
31692022.12.02 19:00sell10600.101.547170.000000.00000
31702022.12.02 19:00modify10600.101.547171.571171.52617
31712022.12.02 20:00sell10610.101.547120.000000.00000
31722022.12.02 20:00modify10610.101.547121.571121.52612
31732022.12.02 21:00sell10620.101.547920.000000.00000
31742022.12.02 21:00modify10620.101.547921.571921.52692
31752022.12.04 22:00sell10630.101.549310.000000.00000
31762022.12.04 22:00modify10630.101.549311.573311.52831
31772022.12.04 23:00sell10640.101.551920.000000.00000
31782022.12.04 23:00modify10640.101.551921.575921.53092
31792022.12.05 00:00sell10650.101.547530.000000.00000
31802022.12.05 00:00modify10650.101.547531.571531.52653
31812022.12.05 01:00sell10660.101.547240.000000.00000
31822022.12.05 01:00modify10660.101.547241.571241.52624
31832022.12.05 02:00sell10670.101.546050.000000.00000
31842022.12.05 02:00modify10670.101.546051.570051.52505
31852022.12.05 03:00sell10680.101.544500.000000.00000
31862022.12.05 03:00modify10680.101.544501.568501.52350
31872022.12.05 04:00sell10690.101.545010.000000.00000
31882022.12.05 04:00modify10690.101.545011.569011.52401
31892022.12.05 05:00sell10700.101.546770.000000.00000
31902022.12.05 05:00modify10700.101.546771.570771.52577
31912022.12.05 06:00sell10710.101.548170.000000.00000
31922022.12.05 06:00modify10710.101.548171.572171.52717
31932022.12.05 07:00sell10720.101.547870.000000.00000
31942022.12.05 07:00modify10720.101.547871.571871.52687
31952022.12.05 08:00sell10730.101.548380.000000.00000
31962022.12.05 08:00modify10730.101.548381.572381.52738
31972022.12.05 09:00sell10740.101.550360.000000.00000
31982022.12.05 09:00modify10740.101.550361.574361.52936
31992022.12.05 10:00sell10750.101.549030.000000.00000
32002022.12.05 10:00modify10750.101.549031.573031.52803
32012022.12.05 11:00sell10760.101.549870.000000.00000
32022022.12.05 11:00modify10760.101.549871.573871.52887
32032022.12.05 12:00sell10770.101.552200.000000.00000
32042022.12.05 12:00modify10770.101.552201.576201.53120
32052022.12.05 13:00sell10780.101.553920.000000.00000
32062022.12.05 13:00modify10780.101.553921.577921.53292
32072022.12.05 19:50s/l10510.101.567331.567331.52233-156.6223867.55
32082022.12.05 20:00sell10790.101.566710.000000.00000
32092022.12.05 20:00modify10790.101.566711.590711.54571
32102022.12.05 20:32s/l10520.101.567911.567911.52291-156.6223710.94
32112022.12.05 21:00sell10800.101.566910.000000.00000
32122022.12.05 21:00modify10800.101.566911.590911.54591
32132022.12.06 15:50s/l10530.101.568921.568921.52392-156.3223554.61
32142022.12.06 15:50s/l10540.101.568691.568691.52369-156.3123398.30
32152022.12.06 15:50s/l10680.101.568501.568501.52350-156.6223241.68
32162022.12.06 15:50s/l10690.101.569011.569011.52401-156.6223085.07
32172022.12.06 16:00sell10810.101.566820.000000.00000
32182022.12.06 16:00modify10810.101.566821.590821.54582
32192022.12.06 17:00sell10820.101.567030.000000.00000
32202022.12.06 17:00modify10820.101.567031.591031.54603
32212022.12.06 18:00sell10830.101.566590.000000.00000
32222022.12.06 18:00modify10830.101.566591.590591.54559
32232022.12.06 19:00sell10840.101.564620.000000.00000
32242022.12.06 19:00modify10840.101.564621.588621.54362
32252022.12.07 09:50s/l10550.101.569971.569971.52497-156.0122929.06
32262022.12.07 09:50s/l10570.101.570121.570121.52512-156.0122773.05
32272022.12.07 09:50s/l10670.101.570051.570051.52505-156.3122616.73
32282022.12.07 10:00close10840.101.569631.588621.54362-32.4622584.28
32292022.12.07 10:00close10830.101.569631.590591.54559-19.5822564.70
32302022.12.07 10:00close10820.101.569631.591031.54603-16.7022548.00
32312022.12.07 10:00close10810.101.569631.590821.54582-18.0722529.94
32322022.12.07 10:00close10800.101.569631.590911.54591-17.1822512.75
32332022.12.07 10:00close10790.101.569631.590711.54571-18.4822494.27
32342022.12.07 10:00close10780.101.569631.577921.53292-102.1122392.16
32352022.12.07 10:00close10770.101.569631.576201.53120-113.3622278.79
32362022.12.07 10:00close10760.101.569631.573871.52887-128.5922150.20
32372022.12.07 10:00close10750.101.569631.573031.52803-134.0822016.12
32382022.12.07 10:00close10740.101.569631.574361.52936-125.3921890.72
32392022.12.07 10:00close10730.101.569631.572381.52738-138.3321752.39
32402022.12.07 10:00close10720.101.569631.571871.52687-141.6721610.72
32412022.12.07 10:00close10710.101.569631.572171.52717-139.7121471.00
32422022.12.07 10:00close10700.101.569631.570771.52577-148.8621322.14
32432022.12.07 10:00close10660.101.569631.571241.52624-145.7921176.35
32442022.12.07 10:00close10650.101.569631.571531.52653-143.8921032.45
32452022.12.07 10:00close10640.101.569631.575921.53092-114.8920917.56
32462022.12.07 10:00close10630.101.569631.573311.52831-131.9520785.61
32472022.12.07 10:00close10620.101.569631.571921.52692-141.0420644.57
32482022.12.07 10:00close10610.101.569631.571121.52612-146.2720498.30
32492022.12.07 10:00close10600.101.569631.571171.52617-145.9420352.36
32502022.12.07 10:00close10590.101.569631.571961.52696-140.7820211.58
32512022.12.07 10:00close10580.101.569631.570931.52593-147.5120064.07
32522022.12.07 10:00close10560.101.569631.570351.52535-151.3119912.76
32532022.12.07 10:00buy10850.101.569630.000000.00000
32542022.12.07 10:00modify10850.101.569631.545631.59063
32552022.12.07 11:00close10850.101.572141.545631.5906316.4119929.17
32562022.12.07 11:00sell10860.101.572140.000000.00000
32572022.12.07 11:00modify10860.101.572141.596141.55114
32582022.12.07 12:00sell10870.101.572240.000000.00000
32592022.12.07 12:00modify10870.101.572241.596241.55124
32602022.12.07 13:00sell10880.101.573980.000000.00000
32612022.12.07 13:00modify10880.101.573981.597981.55298
32622022.12.07 14:00sell10890.101.570730.000000.00000
32632022.12.07 14:00modify10890.101.570731.594731.54973
32642022.12.07 15:00close10890.101.564751.594731.5497339.1019968.27
32652022.12.07 15:00close10880.101.564751.597981.5529860.3520028.62
32662022.12.07 15:00close10870.101.564751.596241.5512448.9720077.59
32672022.12.07 15:00close10860.101.564751.596141.5511448.3220125.91
32682022.12.07 15:00buy10900.101.564750.000000.00000
32692022.12.07 15:00modify10900.101.564751.540751.58575
32702022.12.07 16:00buy10910.101.561830.000000.00000
32712022.12.07 16:00modify10910.101.561831.537831.58283
32722022.12.07 17:00buy10920.101.563100.000000.00000
32732022.12.07 17:00modify10920.101.563101.539101.58410
32742022.12.07 18:00buy10930.101.562190.000000.00000
32752022.12.07 18:00modify10930.101.562191.538191.58319
32762022.12.07 19:00buy10940.101.562130.000000.00000
32772022.12.07 19:00modify10940.101.562131.538131.58313
32782022.12.07 20:00buy10950.101.562280.000000.00000
32792022.12.07 20:00modify10950.101.562281.538281.58328
32802022.12.07 21:00buy10960.101.562500.000000.00000
32812022.12.07 21:00modify10960.101.562501.538501.58350
32822022.12.07 22:00buy10970.101.561990.000000.00000
32832022.12.07 22:00modify10970.101.561991.537991.58299
32842022.12.07 23:00buy10980.101.562940.000000.00000
32852022.12.07 23:00modify10980.101.562941.538941.58394
32862022.12.08 00:00buy10990.101.563160.000000.00000
32872022.12.08 00:00modify10990.101.563161.539161.58416
32882022.12.08 01:00close10990.101.565221.539161.5841613.4620139.37
32892022.12.08 01:00close10980.101.565221.538941.5839413.0020152.37
32902022.12.08 01:00close10970.101.565221.537991.5829919.2120171.58
32912022.12.08 01:00close10960.101.565221.538501.5835015.8820187.46
32922022.12.08 01:00close10950.101.565221.538281.5832817.3220204.78
32932022.12.08 01:00close10940.101.565221.538131.5831318.3020223.08
32942022.12.08 01:00close10930.101.565221.538191.5831917.9120240.98
32952022.12.08 01:00close10920.101.565221.539101.5841011.9620252.94
32962022.12.08 01:00close10910.101.565221.537831.5828320.2620273.20
32972022.12.08 01:00close10900.101.565221.540751.585751.1720274.37
32982022.12.08 01:00sell11000.101.565220.000000.00000
32992022.12.08 01:00modify11000.101.565221.589221.54422
33002022.12.08 02:00sell11010.101.565350.000000.00000
33012022.12.08 02:00modify11010.101.565351.589351.54435
33022022.12.08 03:00sell11020.101.564440.000000.00000
33032022.12.08 03:00modify11020.101.564441.588441.54344
33042022.12.08 04:00sell11030.101.563630.000000.00000
33052022.12.08 04:00modify11030.101.563631.587631.54263
33062022.12.08 05:00sell11040.101.563420.000000.00000
33072022.12.08 05:00modify11040.101.563421.587421.54242
33082022.12.08 06:00sell11050.101.564040.000000.00000
33092022.12.08 06:00modify11050.101.564041.588041.54304
33102022.12.08 07:00close11050.101.562621.588041.543049.2920283.66
33112022.12.08 07:00close11040.101.562621.587421.542425.2420288.90
33122022.12.08 07:00close11030.101.562621.587631.542636.6120295.51
33132022.12.08 07:00close11020.101.562621.588441.5434411.9020307.41
33142022.12.08 07:00close11010.101.562621.589351.5443517.8520325.26
33152022.12.08 07:00close11000.101.562621.589221.5442217.0020342.26
33162022.12.08 07:00buy11060.101.562620.000000.00000
33172022.12.08 07:00modify11060.101.562621.538621.58362
33182022.12.08 08:00buy11070.101.564230.000000.00000
33192022.12.08 08:00modify11070.101.564231.540231.58523
33202022.12.08 09:00close11070.101.565661.540231.585239.3520351.61
33212022.12.08 09:00close11060.101.565661.538621.5836219.8720371.48
33222022.12.08 09:00sell11080.101.565660.000000.00000
33232022.12.08 09:00modify11080.101.565661.589661.54466
33242022.12.08 10:00sell11090.101.562230.000000.00000
33252022.12.08 10:00modify11090.101.562231.586231.54123
33262022.12.08 11:00close11090.101.562161.586231.541230.4520371.93
33272022.12.08 11:00close11080.101.562161.589661.5446622.8820394.81
33282022.12.08 11:00buy11100.101.562160.000000.00000
33292022.12.08 11:00modify11100.101.562161.538161.58316
33302022.12.08 12:00buy11110.101.561740.000000.00000
33312022.12.08 12:00modify11110.101.561741.537741.58274
33322022.12.08 13:00buy11120.101.559870.000000.00000
33332022.12.08 13:00modify11120.101.559871.535871.58087
33342022.12.08 14:00buy11130.101.555950.000000.00000
33352022.12.08 14:00modify11130.101.555951.531951.57695
33362022.12.08 15:00buy11140.101.557810.000000.00000
33372022.12.08 15:00modify11140.101.557811.533811.57881
33382022.12.08 16:00buy11150.101.559480.000000.00000
33392022.12.08 16:00modify11150.101.559481.535481.58048
33402022.12.08 17:00buy11160.101.559250.000000.00000
33412022.12.08 17:00modify11160.101.559251.535251.58025
33422022.12.08 18:00buy11170.101.559140.000000.00000
33432022.12.08 18:00modify11170.101.559141.535141.58014
33442022.12.08 19:00buy11180.101.559580.000000.00000
33452022.12.08 19:00modify11180.101.559581.535581.58058
33462022.12.08 20:00buy11190.101.559740.000000.00000
33472022.12.08 20:00modify11190.101.559741.535741.58074
33482022.12.08 21:00buy11200.101.558800.000000.00000
33492022.12.08 21:00modify11200.101.558801.534801.57980
33502022.12.08 22:00buy11210.101.559250.000000.00000
33512022.12.08 22:00modify11210.101.559251.535251.58025
33522022.12.08 23:00buy11220.101.558760.000000.00000
33532022.12.08 23:00modify11220.101.558761.534761.57976
33542022.12.09 00:00buy11230.101.558170.000000.00000
33552022.12.09 00:00modify11230.101.558171.534171.57917
33562022.12.09 01:00buy11240.101.560670.000000.00000
33572022.12.09 01:00modify11240.101.560671.536671.58167
33582022.12.09 02:00buy11250.101.557020.000000.00000
33592022.12.09 02:00modify11250.101.557021.533021.57802
33602022.12.09 03:00buy11260.101.559330.000000.00000
33612022.12.09 03:00modify11260.101.559331.535331.58033
33622022.12.09 04:00buy11270.101.557800.000000.00000
33632022.12.09 04:00modify11270.101.557801.533801.57880
33642022.12.09 05:00buy11280.101.557630.000000.00000
33652022.12.09 05:00modify11280.101.557631.533631.57863
33662022.12.09 06:00buy11290.101.559930.000000.00000
33672022.12.09 06:00modify11290.101.559931.535931.58093
33682022.12.09 07:00close11290.101.558881.535931.58093-6.8620387.95
33692022.12.09 07:00close11280.101.558881.533631.578638.1820396.13
33702022.12.09 07:00close11270.101.558881.533801.578807.0620403.19
33712022.12.09 07:00close11260.101.558881.535331.58033-2.9420400.25
33722022.12.09 07:00close11250.101.558881.533021.5780212.1620412.41
33732022.12.09 07:00close11240.101.558881.536671.58167-11.7020400.71
33742022.12.09 07:00close11230.101.558881.534171.579174.6520405.36
33752022.12.09 07:00close11220.101.558881.534761.579760.1620405.52
33762022.12.09 07:00close11210.101.558881.535251.58025-3.0520402.46
33772022.12.09 07:00close11200.101.558881.534801.57980-0.1020402.36
33782022.12.09 07:00close11190.101.558881.535741.58074-6.2520396.10
33792022.12.09 07:00close11180.101.558881.535581.58058-5.2020390.90
33802022.12.09 07:00close11170.101.558881.535141.58014-2.3320388.57
33812022.12.09 07:00close11160.101.558881.535251.58025-3.0520385.51
33822022.12.09 07:00close11150.101.558881.535481.58048-4.5520380.96
33832022.12.09 07:00close11140.101.558881.533811.578816.3720387.32
33842022.12.09 07:00close11130.101.558881.531951.5769518.5320405.85
33852022.12.09 07:00close11120.101.558881.535871.58087-7.1020398.75
33862022.12.09 07:00close11110.101.558881.537741.58274-19.3220379.42
33872022.12.09 07:00close11100.101.558881.538161.58316-22.0720357.35
33882022.12.09 07:00sell11300.101.558880.000000.00000
33892022.12.09 07:00modify11300.101.558881.582881.53788
33902022.12.09 08:00sell11310.101.560320.000000.00000
33912022.12.09 08:00modify11310.101.560321.584321.53932
33922022.12.09 09:00sell11320.101.562420.000000.00000
33932022.12.09 09:00modify11320.101.562421.586421.54142
33942022.12.09 10:00sell11330.101.561640.000000.00000
33952022.12.09 10:00modify11330.101.561641.585641.54064
33962022.12.09 11:00sell11340.101.559240.000000.00000
33972022.12.09 11:00modify11340.101.559241.583241.53824
33982022.12.09 12:00close11340.101.555141.583241.5382426.8020384.15
33992022.12.09 12:00close11330.101.555141.585641.5406442.5020426.65
34002022.12.09 12:00close11320.101.555141.586421.5414247.6020474.25
34012022.12.09 12:00close11310.101.555141.584321.5393233.8720508.12
34022022.12.09 12:00close11300.101.555141.582881.5378824.4520532.57
34032022.12.09 12:00buy11350.101.555140.000000.00000
34042022.12.09 12:00modify11350.101.555141.531141.57614
34052022.12.09 13:00buy11360.101.555500.000000.00000
34062022.12.09 13:00modify11360.101.555501.531501.57650
34072022.12.09 14:00close11360.101.555741.531501.576501.5720534.14
34082022.12.09 14:00close11350.101.555741.531141.576143.9220538.06
34092022.12.09 14:00sell11370.101.555740.000000.00000
34102022.12.09 14:00modify11370.101.555741.579741.53474
34112022.12.09 15:00sell11380.101.553820.000000.00000
34122022.12.09 15:00modify11380.101.553821.577821.53282
34132022.12.09 16:00close11380.101.551631.577821.5328214.3220552.38
34142022.12.09 16:00close11370.101.551631.579741.5347426.8720579.25
34152022.12.09 16:00buy11390.101.551630.000000.00000
34162022.12.09 16:00modify11390.101.551631.527631.57263
34172022.12.09 17:00buy11400.101.549870.000000.00000
34182022.12.09 17:00modify11400.101.549871.525871.57087
34192022.12.09 18:00buy11410.101.550930.000000.00000
34202022.12.09 18:00modify11410.101.550931.526931.57193
34212022.12.09 19:00buy11420.101.550450.000000.00000
34222022.12.09 19:00modify11420.101.550451.526451.57145
34232022.12.09 20:00buy11430.101.550490.000000.00000
34242022.12.09 20:00modify11430.101.550491.526491.57149
34252022.12.09 21:00buy11440.101.550090.000000.00000
34262022.12.09 21:00modify11440.101.550091.526091.57109
34272022.12.11 22:00buy11450.101.550680.000000.00000
34282022.12.11 22:00modify11450.101.550681.526681.57168
34292022.12.11 23:00buy11460.101.549400.000000.00000
34302022.12.11 23:00modify11460.101.549401.525401.57040
34312022.12.12 00:00buy11470.101.552220.000000.00000
34322022.12.12 00:00modify11470.101.552221.528221.57322
34332022.12.12 01:00close11470.101.554431.528221.5732214.4520593.70
34342022.12.12 01:00close11460.101.554431.525401.5704032.2620625.95
34352022.12.12 01:00close11450.101.554431.526681.5716823.8920649.84
34362022.12.12 01:00close11440.101.554431.526091.5710927.7520677.59
34372022.12.12 01:00close11430.101.554431.526491.5714925.1320702.71
34382022.12.12 01:00close11420.101.554431.526451.5714525.3920728.10
34392022.12.12 01:00close11410.101.554431.526931.5719322.2620750.36
34402022.12.12 01:00close11400.101.554431.525871.5708729.1820779.53
34412022.12.12 01:00close11390.101.554431.527631.5726317.6820797.21
34422022.12.12 01:00sell11480.101.554430.000000.00000
34432022.12.12 01:00modify11480.101.554431.578431.53343
34442022.12.12 02:00sell11490.101.554490.000000.00000
34452022.12.12 02:00modify11490.101.554491.578491.53349
34462022.12.12 03:00sell11500.101.554010.000000.00000
34472022.12.12 03:00modify11500.101.554011.578011.53301
34482022.12.12 04:00close11500.101.552491.578011.533019.9420807.15
34492022.12.12 04:00close11490.101.552491.578491.5334913.0820820.23
34502022.12.12 04:00close11480.101.552491.578431.5334312.6920832.92
34512022.12.12 04:00buy11510.101.552490.000000.00000
34522022.12.12 04:00modify11510.101.552491.528491.57349
34532022.12.12 05:00buy11520.101.551690.000000.00000
34542022.12.12 05:00modify11520.101.551691.527691.57269
34552022.12.12 06:00buy11530.101.552940.000000.00000
34562022.12.12 06:00modify11530.101.552941.528941.57394
34572022.12.12 07:00close11530.101.553961.528941.573946.6720839.59
34582022.12.12 07:00close11520.101.553961.527691.5726914.8420854.43
34592022.12.12 07:00close11510.101.553961.528491.573499.6120864.04
34602022.12.12 07:00sell11540.101.553960.000000.00000
34612022.12.12 07:00modify11540.101.553961.577961.53296
34622022.12.12 08:00close11540.101.552501.577961.532969.5420873.58
34632022.12.12 08:00buy11550.101.552500.000000.00000
34642022.12.12 08:00modify11550.101.552501.528501.57350
34652022.12.12 09:00close11550.101.556731.528501.5735027.6520901.23
34662022.12.12 09:00sell11560.101.556730.000000.00000
34672022.12.12 09:00modify11560.101.556731.580731.53573
34682022.12.12 10:00sell11570.101.554340.000000.00000
34692022.12.12 10:00modify11570.101.554341.578341.53334
34702022.12.12 11:00sell11580.101.557560.000000.00000
34712022.12.12 11:00modify11580.101.557561.581561.53656
34722022.12.12 12:00sell11590.101.560770.000000.00000
34732022.12.12 12:00modify11590.101.560771.584771.53977
34742022.12.12 13:00sell11600.101.560910.000000.00000
34752022.12.12 13:00modify11600.101.560911.584911.53991
34762022.12.12 14:00sell11610.101.562940.000000.00000
34772022.12.12 14:00modify11610.101.562941.586941.54194
34782022.12.12 15:00sell11620.101.562260.000000.00000
34792022.12.12 15:00modify11620.101.562261.586261.54126
34802022.12.12 16:00sell11630.101.560760.000000.00000
34812022.12.12 16:00modify11630.101.560761.584761.53976
34822022.12.12 17:00sell11640.101.564290.000000.00000
34832022.12.12 17:00modify11640.101.564291.588291.54329
34842022.12.12 18:00sell11650.101.562290.000000.00000
34852022.12.12 18:00modify11650.101.562291.586291.54129
34862022.12.12 19:00sell11660.101.561230.000000.00000
34872022.12.12 19:00modify11660.101.561231.585231.54023
34882022.12.12 20:00sell11670.101.560690.000000.00000
34892022.12.12 20:00modify11670.101.560691.584691.53969
34902022.12.12 21:00sell11680.101.560520.000000.00000
34912022.12.12 21:00modify11680.101.560521.584521.53952
34922022.12.12 22:00sell11690.101.560540.000000.00000
34932022.12.12 22:00modify11690.101.560541.584541.53954
34942022.12.12 23:00sell11700.101.561110.000000.00000
34952022.12.12 23:00modify11700.101.561111.585111.54011
34962022.12.13 00:00sell11710.101.561130.000000.00000
34972022.12.13 00:00modify11710.101.561131.585131.54013
34982022.12.13 01:00sell11720.101.561620.000000.00000
34992022.12.13 01:00modify11720.101.561621.585621.54062
35002022.12.13 02:00sell11730.101.559690.000000.00000
35012022.12.13 02:00modify11730.101.559691.583691.53869
35022022.12.13 03:00sell11740.101.559110.000000.00000
35032022.12.13 03:00modify11740.101.559111.583111.53811
35042022.12.13 04:00sell11750.101.562070.000000.00000
35052022.12.13 04:00modify11750.101.562071.586071.54107
35062022.12.13 05:00sell11760.101.560380.000000.00000
35072022.12.13 05:00modify11760.101.560381.584381.53938
35082022.12.13 06:00sell11770.101.559870.000000.00000
35092022.12.13 06:00modify11770.101.559871.583871.53887
35102022.12.13 07:00sell11780.101.558870.000000.00000
35112022.12.13 07:00modify11780.101.558871.582871.53787
35122022.12.13 08:00close11780.101.557211.582871.5378710.8620912.09
35132022.12.13 08:00close11770.101.557211.583871.5388717.3920929.48
35142022.12.13 08:00close11760.101.557211.584381.5393820.7320950.21
35152022.12.13 08:00close11750.101.557211.586071.5410731.7820981.99
35162022.12.13 08:00close11740.101.557211.583111.5381112.4220994.41
35172022.12.13 08:00close11730.101.557211.583691.5386916.2221010.63
35182022.12.13 08:00close11720.101.557211.585621.5406228.8421039.47
35192022.12.13 08:00close11710.101.557211.585131.5401325.6321065.10
35202022.12.13 08:00close11700.101.557211.585111.5401125.8021090.90
35212022.12.13 08:00close11690.101.557211.584541.5395422.0721112.97
35222022.12.13 08:00close11680.101.557211.584521.5395221.9421134.92
35232022.12.13 08:00close11670.101.557211.584691.5396923.0621157.98
35242022.12.13 08:00close11660.101.557211.585231.5402326.5921184.57
35252022.12.13 08:00close11650.101.557211.586291.5412933.5221218.10
35262022.12.13 08:00close11640.101.557211.588291.5432946.5921264.69
35272022.12.13 08:00close11630.101.557211.584761.5397623.5121288.20
35282022.12.13 08:00close11620.101.557211.586261.5412633.3221321.53
35292022.12.13 08:00close11610.101.557211.586941.5419437.7721359.30
35302022.12.13 08:00close11600.101.557211.584911.5399124.4921383.79
35312022.12.13 08:00close11590.101.557211.584771.5397723.5821407.38
35322022.12.13 08:00close11580.101.557211.581561.536562.5921409.97
35332022.12.13 08:00close11570.101.557211.578341.53334-18.4621391.51
35342022.12.13 08:00close11560.101.557211.580731.53573-2.8421388.68
35352022.12.13 08:00buy11790.101.557210.000000.00000
35362022.12.13 08:00modify11790.101.557211.533211.57821
35372022.12.13 09:00buy11800.101.558640.000000.00000
35382022.12.13 09:00modify11800.101.558641.534641.57964
35392022.12.13 10:00buy11810.101.558660.000000.00000
35402022.12.13 10:00modify11810.101.558661.534661.57966
35412022.12.13 11:00buy11820.101.557240.000000.00000
35422022.12.13 11:00modify11820.101.557241.533241.57824
35432022.12.13 12:00buy11830.101.556830.000000.00000
35442022.12.13 12:00modify11830.101.556831.532831.57783
35452022.12.13 13:00buy11840.101.555170.000000.00000
35462022.12.13 13:00modify11840.101.555171.531171.57617
35472022.12.13 14:00buy11850.101.550890.000000.00000
35482022.12.13 14:00modify11850.101.550891.526891.57189
35492022.12.13 15:00buy11860.101.545150.000000.00000
35502022.12.13 15:00modify11860.101.545151.521151.56615
35512022.12.13 16:00buy11870.101.546830.000000.00000
35522022.12.13 16:00modify11870.101.546831.522831.56783
35532022.12.13 17:00buy11880.101.548000.000000.00000
35542022.12.13 17:00modify11880.101.548001.524001.56900
35552022.12.13 18:00buy11890.101.548810.000000.00000
35562022.12.13 18:00modify11890.101.548811.524811.56981
35572022.12.13 19:00buy11900.101.550020.000000.00000
35582022.12.13 19:00modify11900.101.550021.526021.57102
35592022.12.13 20:00buy11910.101.551260.000000.00000
35602022.12.13 20:00modify11910.101.551261.527261.57226
35612022.12.13 21:00buy11920.101.551710.000000.00000
35622022.12.13 21:00modify11920.101.551711.527711.57271
35632022.12.13 22:00buy11930.101.550930.000000.00000
35642022.12.13 22:00modify11930.101.550931.526931.57193
35652022.12.13 23:00buy11940.101.551210.000000.00000
35662022.12.13 23:00modify11940.101.551211.527211.57221
35672022.12.14 00:00buy11950.101.553190.000000.00000
35682022.12.14 00:00modify11950.101.553191.529191.57419
35692022.12.14 01:00close11950.101.556941.529191.5741924.5121413.19
35702022.12.14 01:00close11940.101.556941.527211.5722136.8221450.00
35712022.12.14 01:00close11930.101.556941.526931.5719338.6621488.66
35722022.12.14 01:00close11920.101.556941.527711.5727133.5621522.22
35732022.12.14 01:00close11910.101.556941.527261.5722636.5021558.71
35742022.12.14 01:00close11900.101.556941.526021.5710244.6021603.31
35752022.12.14 01:00close11890.101.556941.524811.5698152.5121655.81
35762022.12.14 01:00close11880.101.556941.524001.5690057.8121713.62
35772022.12.14 01:00close11870.101.556941.522831.5678365.4621779.08
35782022.12.14 01:00close11860.101.556941.521151.5661576.4421855.51
35792022.12.14 01:00close11850.101.556941.526891.5718938.9221894.43
35802022.12.14 01:00close11840.101.556941.531171.5761710.9421905.36
35812022.12.14 01:00close11830.101.556941.532831.577830.0921905.45
35822022.12.14 01:00close11820.101.556941.533241.57824-2.6021902.85
35832022.12.14 01:00close11810.101.556941.534661.57966-11.8821890.96
35842022.12.14 01:00close11800.101.556941.534641.57964-11.7521879.21
35852022.12.14 01:00close11790.101.556941.533211.57821-2.4021876.81
35862022.12.14 01:00sell11960.101.556940.000000.00000
35872022.12.14 01:00modify11960.101.556941.580941.53594
35882022.12.14 02:00sell11970.101.556670.000000.00000
35892022.12.14 02:00modify11970.101.556671.580671.53567
35902022.12.14 03:00sell11980.101.556310.000000.00000
35912022.12.14 03:00modify11980.101.556311.580311.53531
35922022.12.14 04:00sell11990.101.555820.000000.00000
35932022.12.14 04:00modify11990.101.555821.579821.53482
35942022.12.14 05:00close11990.101.554381.579821.534829.4121886.22
35952022.12.14 05:00close11980.101.554381.580311.5353112.6221898.84
35962022.12.14 05:00close11970.101.554381.580671.5356714.9721913.81
35972022.12.14 05:00close11960.101.554381.580941.5359416.7421930.55
35982022.12.14 05:00buy12000.101.554380.000000.00000
35992022.12.14 05:00modify12000.101.554381.530381.57538
36002022.12.14 06:00buy12010.101.553180.000000.00000
36012022.12.14 06:00modify12010.101.553181.529181.57418
36022022.12.14 07:00buy12020.101.553080.000000.00000
36032022.12.14 07:00modify12020.101.553081.529081.57408
36042022.12.14 08:00buy12030.101.551680.000000.00000
36052022.12.14 08:00modify12030.101.551681.527681.57268
36062022.12.14 09:00buy12040.101.549800.000000.00000
36072022.12.14 09:00modify12040.101.549801.525801.57080
36082022.12.14 10:00buy12050.101.552450.000000.00000
36092022.12.14 10:00modify12050.101.552451.528451.57345
36102022.12.14 11:00buy12060.101.553040.000000.00000
36112022.12.14 11:00modify12060.101.553041.529041.57404
36122022.12.14 12:00buy12070.101.552410.000000.00000
36132022.12.14 12:00modify12070.101.552411.528411.57341
36142022.12.14 13:00buy12080.101.551200.000000.00000
36152022.12.14 13:00modify12080.101.551201.527201.57220
36162022.12.14 14:00buy12090.101.551930.000000.00000
36172022.12.14 14:00modify12090.101.551931.527931.57293
36182022.12.14 15:00buy12100.101.549960.000000.00000
36192022.12.14 15:00modify12100.101.549961.525961.57096
36202022.12.14 16:00buy12110.101.551170.000000.00000
36212022.12.14 16:00modify12110.101.551171.527171.57217
36222022.12.14 17:00buy12120.101.553380.000000.00000
36232022.12.14 17:00modify12120.101.553381.529381.57438
36242022.12.14 18:00buy12130.101.552660.000000.00000
36252022.12.14 18:00modify12130.101.552661.528661.57366
36262022.12.14 19:00buy12140.101.553290.000000.00000
36272022.12.14 19:00modify12140.101.553291.529291.57429
36282022.12.14 20:00close12140.101.556611.529291.5742921.7121952.26
36292022.12.14 20:00close12130.101.556611.528661.5736625.8321978.09
36302022.12.14 20:00close12120.101.556611.529381.5743821.1221999.21
36312022.12.14 20:00close12110.101.556611.527171.5721735.5722034.78
36322022.12.14 20:00close12100.101.556611.525961.5709643.4822078.26
36332022.12.14 20:00close12090.101.556611.527931.5729330.6022108.86
36342022.12.14 20:00close12080.101.556611.527201.5722035.3722144.23
36352022.12.14 20:00close12070.101.556611.528411.5734127.4622171.69
36362022.12.14 20:00close12060.101.556611.529041.5740423.3422195.03
36372022.12.14 20:00close12050.101.556611.528451.5734527.2022222.23
36382022.12.14 20:00close12040.101.556611.525801.5708044.5222266.75
36392022.12.14 20:00close12030.101.556611.527681.5726832.2322298.98
36402022.12.14 20:00close12020.101.556611.529081.5740823.0822322.06
36412022.12.14 20:00close12010.101.556611.529181.5741822.4322344.49
36422022.12.14 20:00close12000.101.556611.530381.5753814.5822359.07
36432022.12.14 20:00sell12150.101.556610.000000.00000
36442022.12.14 20:00modify12150.101.556611.580611.53561
36452022.12.14 21:00sell12160.101.556060.000000.00000
36462022.12.14 21:00modify12160.101.556061.580061.53506
36472022.12.14 22:00sell12170.101.555310.000000.00000
36482022.12.14 22:00modify12170.101.555311.579311.53431
36492022.12.14 23:00sell12180.101.556780.000000.00000
36502022.12.14 23:00modify12180.101.556781.580781.53578
36512022.12.15 00:00sell12190.101.556610.000000.00000
36522022.12.15 00:00modify12190.101.556611.580611.53561
36532022.12.15 01:00close12190.101.555311.580611.535618.5022367.57
36542022.12.15 01:00close12180.101.555311.580781.5357810.5222378.09
36552022.12.15 01:00close12170.101.555311.579311.534310.9122379.00
36562022.12.15 01:00close12160.101.555311.580061.535065.8122384.81
36572022.12.15 01:00close12150.101.555311.580611.535619.4122394.22
36582022.12.15 01:00buy12200.101.555310.000000.00000
36592022.12.15 01:00modify12200.101.555311.531311.57631
36602022.12.15 02:00buy12210.101.557230.000000.00000
36612022.12.15 02:00modify12210.101.557231.533231.57823
36622022.12.15 03:00close12210.101.558131.533231.578235.8822400.10
36632022.12.15 03:00close12200.101.558131.531311.5763118.4322418.53
36642022.12.15 03:00sell12220.101.558130.000000.00000
36652022.12.15 03:00modify12220.101.558131.582131.53713
36662022.12.15 04:00sell12230.101.558100.000000.00000
36672022.12.15 04:00modify12230.101.558101.582101.53710
36682022.12.15 05:00sell12240.101.560030.000000.00000
36692022.12.15 05:00modify12240.101.560031.584031.53903
36702022.12.15 06:00sell12250.101.560050.000000.00000
36712022.12.15 06:00modify12250.101.560051.584051.53905
36722022.12.15 07:00sell12260.101.560560.000000.00000
36732022.12.15 07:00modify12260.101.560561.584561.53956
36742022.12.15 08:00sell12270.101.561810.000000.00000
36752022.12.15 08:00modify12270.101.561811.585811.54081
36762022.12.15 09:00sell12280.101.565410.000000.00000
36772022.12.15 09:00modify12280.101.565411.589411.54441
36782022.12.15 10:00sell12290.101.568090.000000.00000
36792022.12.15 10:00modify12290.101.568091.592091.54709
36802022.12.15 11:00sell12300.101.570280.000000.00000
36812022.12.15 11:00modify12300.101.570281.594281.54928
36822022.12.15 12:00sell12310.101.570340.000000.00000
36832022.12.15 12:00modify12310.101.570341.594341.54934
36842022.12.15 13:00sell12320.101.569550.000000.00000
36852022.12.15 13:00modify12320.101.569551.593551.54855
36862022.12.15 14:00sell12330.101.575360.000000.00000
36872022.12.15 14:00modify12330.101.575361.599361.55436
36882022.12.15 14:15s/l12220.101.582131.582131.53713-156.9222261.61
36892022.12.15 14:15s/l12230.101.582101.582101.53710-156.9222104.69
36902022.12.15 14:20s/l12240.101.584031.584031.53903-156.9221947.77
36912022.12.15 14:20s/l12250.101.584051.584051.53905-156.9221790.85
36922022.12.15 14:20s/l12260.101.584561.584561.53956-156.9221633.93
36932022.12.15 14:20s/l12270.101.585811.585811.54081-156.9221477.01
36942022.12.15 15:00sell12340.101.585790.000000.00000
36952022.12.15 15:00modify12340.101.585791.609791.56479
36962022.12.15 16:00sell12350.101.583820.000000.00000
36972022.12.15 16:00modify12350.101.583821.607821.56282
36982022.12.15 17:00sell12360.101.587910.000000.00000
36992022.12.15 17:00modify12360.101.587911.611911.56691
37002022.12.15 18:00sell12370.101.586380.000000.00000
37012022.12.15 18:00modify12370.101.586381.610381.56538
37022022.12.15 19:00sell12380.101.586020.000000.00000
37032022.12.15 19:00modify12380.101.586021.610021.56502
37042022.12.15 20:00sell12390.101.585840.000000.00000
37052022.12.15 20:00modify12390.101.585841.609841.56484
37062022.12.15 21:00sell12400.101.584900.000000.00000
37072022.12.15 21:00modify12400.101.584901.608901.56390
37082022.12.15 22:00sell12410.101.584190.000000.00000
37092022.12.15 22:00modify12410.101.584191.608191.56319
37102022.12.15 23:00sell12420.101.585150.000000.00000
37112022.12.15 23:00modify12420.101.585151.609151.56415
37122022.12.16 00:00sell12430.101.586380.000000.00000
37132022.12.16 00:00modify12430.101.586381.610381.56538
37142022.12.16 01:00sell12440.101.586420.000000.00000
37152022.12.16 01:00modify12440.101.586421.610421.56542
37162022.12.16 02:00sell12450.101.586610.000000.00000
37172022.12.16 02:00modify12450.101.586611.610611.56561
37182022.12.16 03:00sell12460.101.582290.000000.00000
37192022.12.16 03:00modify12460.101.582291.606291.56129
37202022.12.16 04:00sell12470.101.585030.000000.00000
37212022.12.16 04:00modify12470.101.585031.609031.56403
37222022.12.16 05:00sell12480.101.587450.000000.00000
37232022.12.16 05:00modify12480.101.587451.611451.56645
37242022.12.16 06:00sell12490.101.587980.000000.00000
37252022.12.16 06:00modify12490.101.587981.611981.56698
37262022.12.16 07:00sell12500.101.586860.000000.00000
37272022.12.16 07:00modify12500.101.586861.610861.56586
37282022.12.16 07:32s/l12280.101.589411.589411.54441-156.6221320.39
37292022.12.16 08:00sell12510.101.588090.000000.00000
37302022.12.16 08:00modify12510.101.588091.612091.56709
37312022.12.16 08:50s/l12290.101.592091.592091.54709-156.6221163.77
37322022.12.16 09:00sell12520.101.591510.000000.00000
37332022.12.16 09:00modify12520.101.591511.615511.57051
37342022.12.16 10:00sell12530.101.587120.000000.00000
37352022.12.16 10:00modify12530.101.587121.611121.56612
37362022.12.16 11:00sell12540.101.589200.000000.00000
37372022.12.16 11:00modify12540.101.589201.613201.56820
37382022.12.16 12:00sell12550.101.587700.000000.00000
37392022.12.16 12:00modify12550.101.587701.611701.56670
37402022.12.16 13:00sell12560.101.587000.000000.00000
37412022.12.16 13:00modify12560.101.587001.611001.56600
37422022.12.16 14:00sell12570.101.588950.000000.00000
37432022.12.16 14:00modify12570.101.588951.612951.56795
37442022.12.20 04:20s/l12300.101.594281.594281.54928-156.0121007.76
37452022.12.20 04:20s/l12310.101.594341.594341.54934-156.0120851.75
37462022.12.20 04:20s/l12320.101.593551.593551.54855-156.0120695.74
37472022.12.20 05:00sell12580.101.592810.000000.00000
37482022.12.20 05:00modify12580.101.592811.616811.57181
37492022.12.20 06:00sell12590.101.592670.000000.00000
37502022.12.20 06:00modify12590.101.592671.616671.57167
37512022.12.20 07:00sell12600.101.588990.000000.00000
37522022.12.20 07:00modify12600.101.588991.612991.56799
37532022.12.28 08:37t/p12580.101.571811.616811.57181139.7420835.48
37542022.12.28 09:00close12600.101.572431.612991.56799110.7020946.17
37552022.12.28 09:00close12590.101.572431.616671.57167134.7621080.93
37562022.12.28 09:00close12570.101.572431.612951.56795111.0421191.97
37572022.12.28 09:00close12560.101.572431.611001.5660098.2921290.27
37582022.12.28 09:00close12550.101.572431.611701.56670102.8721393.14
37592022.12.28 09:00close12540.101.572431.613201.56820112.6821505.82
37602022.12.28 09:00close12530.101.572431.611121.5661299.0821604.91
37612022.12.28 09:00close12520.101.572431.615511.57051127.7821732.69
37622022.12.28 09:00close12510.101.572431.612091.56709105.4221838.11
37632022.12.28 09:00close12500.101.572431.610861.5658697.3821935.50
37642022.12.28 09:00close12490.101.572431.611981.56698104.7022040.20
37652022.12.28 09:00close12480.101.572431.611451.56645101.2322141.43
37662022.12.28 09:00close12470.101.572431.609031.5640385.4122226.85
37672022.12.28 09:00close12460.101.572431.606291.5612967.4922294.34
37682022.12.28 09:00close12450.101.572431.610611.5656195.7422390.08
37692022.12.28 09:00close12440.101.572431.610421.5654294.5022484.59
37702022.12.28 09:00close12430.101.572431.610381.5653894.2422578.83
37712022.12.28 09:00close12420.101.572431.609151.5641586.5022665.33
37722022.12.28 09:00close12410.101.572431.608191.5631980.2322745.55
37732022.12.28 09:00close12400.101.572431.608901.5639084.8722830.42
37742022.12.28 09:00close12390.101.572431.609841.5648491.0222921.44
37752022.12.28 09:00close12380.101.572431.610021.5650292.1923013.62
37762022.12.28 09:00close12370.101.572431.610381.5653894.5523108.17
37772022.12.28 09:00close12360.101.572431.611911.56691104.5523212.72
37782022.12.28 09:00close12350.101.572431.607821.5628277.8123290.52
37792022.12.28 09:00close12340.101.572431.609791.5647990.6923381.21
37802022.12.28 09:00close12330.101.572431.599361.5543622.4923403.70
37812022.12.28 09:00buy12610.101.572430.000000.00000
37822022.12.28 09:00modify12610.101.572431.548431.59343
37832022.12.28 10:00buy12620.101.573330.000000.00000
37842022.12.28 10:00modify12620.101.573331.549331.59433
37852022.12.28 11:00buy12630.101.569990.000000.00000
37862022.12.28 11:00modify12630.101.569991.545991.59099
37872022.12.28 12:00buy12640.101.569010.000000.00000
37882022.12.28 12:00modify12640.101.569011.545011.59001
37892022.12.28 13:00buy12650.101.566600.000000.00000
37902022.12.28 13:00modify12650.101.566601.542601.58760
37912022.12.28 14:00buy12660.101.568180.000000.00000
37922022.12.28 14:00modify12660.101.568181.544181.58918
37932022.12.28 15:00buy12670.101.569120.000000.00000
37942022.12.28 15:00modify12670.101.569121.545121.59012
37952022.12.28 16:00buy12680.101.572310.000000.00000
37962022.12.28 16:00modify12680.101.572311.548311.59331
37972022.12.28 17:00buy12690.101.573520.000000.00000
37982022.12.28 17:00modify12690.101.573521.549521.59452
37992022.12.28 18:00buy12700.101.572880.000000.00000
38002022.12.28 18:00modify12700.101.572881.548881.59388
38012022.12.28 19:00buy12710.101.574580.000000.00000
38022022.12.28 19:00modify12710.101.574581.550581.59558
38032022.12.28 20:00buy12720.101.574460.000000.00000
38042022.12.28 20:00modify12720.101.574461.550461.59546
38052022.12.28 21:00buy12730.101.575490.000000.00000
38062022.12.28 21:00modify12730.101.575491.551491.59649
38072022.12.28 22:00buy12740.101.574370.000000.00000
38082022.12.28 22:00modify12740.101.574371.550371.59537
38092022.12.28 23:00buy12750.101.575370.000000.00000
38102022.12.28 23:00modify12750.101.575371.551371.59637
38112022.12.29 00:00buy12760.101.575620.000000.00000
38122022.12.29 00:00modify12760.101.575621.551621.59662
38132022.12.29 01:00buy12770.101.575460.000000.00000
38142022.12.29 01:00modify12770.101.575461.551461.59646
38152022.12.29 02:00buy12780.101.576230.000000.00000
38162022.12.29 02:00modify12780.101.576231.552231.59723
38172022.12.29 03:00buy12790.101.576840.000000.00000
38182022.12.29 03:00modify12790.101.576841.552841.59784
38192022.12.29 04:00buy12800.101.574830.000000.00000
38202022.12.29 04:00modify12800.101.574831.550831.59583
38212022.12.29 05:00buy12810.101.574210.000000.00000
38222022.12.29 05:00modify12810.101.574211.550211.59521
38232022.12.29 06:00buy12820.101.576060.000000.00000
38242022.12.29 06:00modify12820.101.576061.552061.59706
38252022.12.29 07:00buy12830.101.576100.000000.00000
38262022.12.29 07:00modify12830.101.576101.552101.59710
38272022.12.29 08:00buy12840.101.579400.000000.00000
38282022.12.29 08:00modify12840.101.579401.555401.60040
38292022.12.29 09:00close12840.101.579491.555401.600400.5923404.29
38302022.12.29 09:00close12830.101.579491.552101.5971022.1623426.45
38312022.12.29 09:00close12820.101.579491.552061.5970622.4223448.87
38322022.12.29 09:00close12810.101.579491.550211.5952134.5223483.39
38332022.12.29 09:00close12800.101.579491.550831.5958330.4623513.85
38342022.12.29 09:00close12790.101.579491.552841.5978417.3223531.17
38352022.12.29 09:00close12780.101.579491.552231.5972321.3123552.48
38362022.12.29 09:00close12770.101.579491.551461.5964626.3523578.83
38372022.12.29 09:00close12760.101.579491.551621.5966225.3023604.13
38382022.12.29 09:00close12750.101.579491.551371.5963725.0323629.15
38392022.12.29 09:00close12740.101.579491.550371.5953731.5723660.72
38402022.12.29 09:00close12730.101.579491.551491.5964924.2523684.97
38412022.12.29 09:00close12720.101.579491.550461.5954630.9823715.95
38422022.12.29 09:00close12710.101.579491.550581.5955830.2023746.15
38432022.12.29 09:00close12700.101.579491.548881.5938841.3123787.46
38442022.12.29 09:00close12690.101.579491.549521.5945237.1323824.58
38452022.12.29 09:00close12680.101.579491.548311.5933145.0423869.62
38462022.12.29 09:00close12670.101.579491.545121.5901265.8923935.51
38472022.12.29 09:00close12660.101.579491.544181.5891872.0424007.55
38482022.12.29 09:00close12650.101.579491.542601.5876082.3724089.92
38492022.12.29 09:00close12640.101.579491.545011.5900166.6124156.53
38502022.12.29 09:00close12630.101.579491.545991.5909960.2024216.72
38512022.12.29 09:00close12620.101.579491.549331.5943338.3724255.09
38522022.12.29 09:00close12610.101.579491.548431.5934344.2524299.34
38532022.12.29 09:00sell12850.101.579490.000000.00000
38542022.12.29 09:00modify12850.101.579491.603491.55849
38552022.12.29 10:00sell12860.101.583140.000000.00000
38562022.12.29 10:00modify12860.101.583141.607141.56214
38572022.12.29 11:00sell12870.101.583260.000000.00000
38582022.12.29 11:00modify12870.101.583261.607261.56226
38592022.12.29 12:00sell12880.101.584190.000000.00000
38602022.12.29 12:00modify12880.101.584191.608191.56319
38612022.12.29 13:00sell12890.101.585600.000000.00000
38622022.12.29 13:00modify12890.101.585601.609601.56460
38632022.12.29 14:00sell12900.101.581850.000000.00000
38642022.12.29 14:00modify12900.101.581851.605851.56085
38652022.12.29 15:00sell12910.101.575580.000000.00000
38662022.12.29 15:00modify12910.101.575581.599581.55458
38672022.12.29 16:00sell12920.101.576970.000000.00000
38682022.12.29 16:00modify12920.101.576971.600971.55597
38692022.12.29 17:00sell12930.101.573750.000000.00000
38702022.12.29 17:00modify12930.101.573751.597751.55275
38712022.12.29 18:00close12930.101.575631.597751.55275-12.2924287.05
38722022.12.29 18:00close12920.101.575631.600971.555978.7624295.81
38732022.12.29 18:00close12910.101.575631.599581.55458-0.3324295.48
38742022.12.29 18:00close12900.101.575631.605851.5608540.6724336.15
38752022.12.29 18:00close12890.101.575631.609601.5646065.1924401.34
38762022.12.29 18:00close12880.101.575631.608191.5631955.9724457.31
38772022.12.29 18:00close12870.101.575631.607261.5622649.8924507.20
38782022.12.29 18:00close12860.101.575631.607141.5621449.1024556.30
38792022.12.29 18:00close12850.101.575631.603491.5584925.2424581.54
38802022.12.29 18:00buy12940.101.575630.000000.00000
38812022.12.29 18:00modify12940.101.575631.551631.59663
38822022.12.29 19:00buy12950.101.574640.000000.00000
38832022.12.29 19:00modify12950.101.574641.550641.59564
38842022.12.29 20:00buy12960.101.573710.000000.00000
38852022.12.29 20:00modify12960.101.573711.549711.59471
38862022.12.29 21:00buy12970.101.573990.000000.00000
38872022.12.29 21:00modify12970.101.573991.549991.59499
38882022.12.29 22:00buy12980.101.572280.000000.00000
38892022.12.29 22:00modify12980.101.572281.548281.59328
38902022.12.29 23:00buy12990.101.574900.000000.00000
38912022.12.29 23:00modify12990.101.574901.550901.59590
38922022.12.30 00:00buy13000.101.576020.000000.00000
38932022.12.30 00:00modify13000.101.576021.552021.59702
38942022.12.30 01:00close13000.101.576601.552021.597023.7924585.33
38952022.12.30 01:00close12990.101.576601.550901.5959010.4924595.82
38962022.12.30 01:00close12980.101.576601.548281.5932827.6124623.42
38972022.12.30 01:00close12970.101.576601.549991.5949916.4424639.86
38982022.12.30 01:00close12960.101.576601.549711.5947118.2724658.13
38992022.12.30 01:00close12950.101.576601.550641.5956412.1924670.31
39002022.12.30 01:00close12940.101.576601.551631.596635.7124676.02
39012022.12.30 01:00sell13010.101.576600.000000.00000
39022022.12.30 01:00modify13010.101.576601.600601.55560
39032022.12.30 02:00sell13020.101.575540.000000.00000
39042022.12.30 02:00modify13020.101.575541.599541.55454
39052022.12.30 03:00close13020.101.572751.599541.5545418.2424694.26
39062022.12.30 03:00close13010.101.572751.600601.5556025.1724719.43
39072022.12.30 03:00buy13030.101.572750.000000.00000
39082022.12.30 03:00modify13030.101.572751.548751.59375
39092022.12.30 04:00buy13040.101.574410.000000.00000
39102022.12.30 04:00modify13040.101.574411.550411.59541
39112022.12.30 05:00buy13050.101.573520.000000.00000
39122022.12.30 05:00modify13050.101.573521.549521.59452
39132022.12.30 06:00buy13060.101.571040.000000.00000
39142022.12.30 06:00modify13060.101.571041.547041.59204
39152022.12.30 07:00buy13070.101.571100.000000.00000
39162022.12.30 07:00modify13070.101.571101.547101.59210
39172022.12.30 08:00buy13080.101.570850.000000.00000
39182022.12.30 08:00modify13080.101.570851.546851.59185
39192022.12.30 09:00buy13090.101.570140.000000.00000
39202022.12.30 09:00modify13090.101.570141.546141.59114
39212022.12.30 10:00buy13100.101.569360.000000.00000
39222022.12.30 10:00modify13100.101.569361.545361.59036
39232022.12.30 11:00buy13110.101.570520.000000.00000
39242022.12.30 11:00modify13110.101.570521.546521.59152
39252022.12.30 12:00buy13120.101.570820.000000.00000
39262022.12.30 12:00modify13120.101.570821.546821.59182
39272022.12.30 13:00buy13130.101.570680.000000.00000
39282022.12.30 13:00modify13130.101.570681.546681.59168
39292022.12.30 14:00buy13140.101.570680.000000.00000
39302022.12.30 14:00modify13140.101.570681.546681.59168
39312022.12.30 15:00buy13150.101.574890.000000.00000
39322022.12.30 15:00modify13150.101.574891.550891.59589
39332022.12.30 16:00close13150.101.573341.550891.59589-10.1324709.30
39342022.12.30 16:00close13140.101.573341.546681.5916817.3924726.69
39352022.12.30 16:00close13130.101.573341.546681.5916817.3924744.08
39362022.12.30 16:00close13120.101.573341.546821.5918216.4824760.56
39372022.12.30 16:00close13110.101.573341.546521.5915218.4424779.00
39382022.12.30 16:00close13100.101.573341.545361.5903626.0224805.02
39392022.12.30 16:00close13090.101.573341.546141.5911420.9224825.94
39402022.12.30 16:00close13080.101.573341.546851.5918516.2824842.22
39412022.12.30 16:00close13070.101.573341.547101.5921014.6524856.87
39422022.12.30 16:00close13060.101.573341.547041.5920415.0424871.91
39432022.12.30 16:00close13050.101.573341.549521.59452-1.1724870.74
39442022.12.30 16:00close13040.101.573341.550411.59541-6.9924863.75
39452022.12.30 16:00close13030.101.573341.548751.593753.8624867.61
39462022.12.30 16:00sell13160.101.573340.000000.00000
39472022.12.30 16:00modify13160.101.573341.597341.55234
39482022.12.30 17:00sell13170.101.571960.000000.00000
39492022.12.30 17:00modify13170.101.571961.595961.55096
39502022.12.30 18:00sell13180.101.570640.000000.00000
39512022.12.30 18:00modify13180.101.570641.594641.54964
39522022.12.30 19:00sell13190.101.572630.000000.00000
39532022.12.30 19:00modify13190.101.572631.596631.55163
39542022.12.30 20:00sell13200.101.571230.000000.00000
39552022.12.30 20:00modify13200.101.571231.595231.55023
39562022.12.30 21:00sell13210.101.572350.000000.00000
39572022.12.30 21:00modify13210.101.572351.596351.55135
39582023.01.02 00:00close13210.101.567661.596351.5513530.9624898.57
39592023.01.02 00:00close13200.101.567661.595231.5502323.6424922.21
39602023.01.02 00:00close13190.101.567661.596631.5516332.7924955.01
39612023.01.02 00:00close13180.101.567661.594641.5496419.7824974.79
39622023.01.02 00:00close13170.101.567661.595961.5509628.4125003.20
39632023.01.02 00:00close13160.101.567661.597341.5523437.4425040.65
39642023.01.02 00:00buy13220.101.567660.000000.00000
39652023.01.02 00:00modify13220.101.567661.543661.58866
39662023.01.02 01:00close13220.101.569541.543661.5886612.2925052.94
39672023.01.02 01:00sell13230.101.569540.000000.00000
39682023.01.02 01:00modify13230.101.569541.593541.54854
39692023.01.02 02:00sell13240.101.569520.000000.00000
39702023.01.02 02:00modify13240.101.569521.593521.54852
39712023.01.02 03:00close13240.101.568051.593521.548529.6125062.55
39722023.01.02 03:00close13230.101.568051.593541.548549.7425072.29
39732023.01.02 03:00buy13250.101.568050.000000.00000
39742023.01.02 03:00modify13250.101.568051.544051.58905
39752023.01.02 04:00buy13260.101.569770.000000.00000
39762023.01.02 04:00modify13260.101.569771.545771.59077
39772023.01.02 05:00close13260.101.570881.545771.590777.2525079.54
39782023.01.02 05:00close13250.101.570881.544051.5890518.5025098.04
39792023.01.02 05:00sell13270.101.570880.000000.00000
39802023.01.02 05:00modify13270.101.570881.594881.54988
39812023.01.02 06:00sell13280.101.570010.000000.00000
39822023.01.02 06:00modify13280.101.570011.594011.54901
39832023.01.02 07:00close13280.101.569151.594011.549015.6225103.66
39842023.01.02 07:00close13270.101.569151.594881.5498811.3125114.97
39852023.01.02 07:00buy13290.101.569150.000000.00000
39862023.01.02 07:00modify13290.101.569151.545151.59015
39872023.01.02 08:00buy13300.101.568420.000000.00000
39882023.01.02 08:00modify13300.101.568421.544421.58942
39892023.01.02 09:00buy13310.101.569950.000000.00000
39902023.01.02 09:00modify13310.101.569951.545951.59095
39912023.01.02 10:00close13310.101.571331.545951.590959.0325124.00
39922023.01.02 10:00close13300.101.571331.544421.5894219.0325143.03
39932023.01.02 10:00close13290.101.571331.545151.5901514.2625157.29
39942023.01.02 10:00sell13320.101.571330.000000.00000
39952023.01.02 10:00modify13320.101.571331.595331.55033
39962023.01.02 11:00sell13330.101.571910.000000.00000
39972023.01.02 11:00modify13330.101.571911.595911.55091
39982023.01.02 12:00sell13340.101.569820.000000.00000
39992023.01.02 12:00modify13340.101.569821.593821.54882
40002023.01.02 13:00close13340.101.568991.593821.548825.4325162.72
40012023.01.02 13:00close13330.101.568991.595911.5509119.1025181.82
40022023.01.02 13:00close13320.101.568991.595331.5503315.3025197.12
40032023.01.02 13:00buy13350.101.568990.000000.00000
40042023.01.02 13:00modify13350.101.568991.544991.58999
40052023.01.02 14:00buy13360.101.569120.000000.00000
40062023.01.02 14:00modify13360.101.569121.545121.59012
40072023.01.02 15:00buy13370.101.566730.000000.00000
40082023.01.02 15:00modify13370.101.566731.542731.58773
40092023.01.02 16:00buy13380.101.563810.000000.00000
40102023.01.02 16:00modify13380.101.563811.539811.58481
40112023.01.02 17:00buy13390.101.563530.000000.00000
40122023.01.02 17:00modify13390.101.563531.539531.58453
40132023.01.02 18:00buy13400.101.564050.000000.00000
40142023.01.02 18:00modify13400.101.564051.540051.58505
40152023.01.02 19:00buy13410.101.563580.000000.00000
40162023.01.02 19:00modify13410.101.563581.539581.58458
40172023.01.02 20:00buy13420.101.565170.000000.00000
40182023.01.02 20:00modify13420.101.565171.541171.58617
40192023.01.02 21:00buy13430.101.565750.000000.00000
40202023.01.02 21:00modify13430.101.565751.541751.58675
40212023.01.02 22:00buy13440.101.566040.000000.00000
40222023.01.02 22:00modify13440.101.566041.542041.58704
40232023.01.02 23:00buy13450.101.569250.000000.00000
40242023.01.02 23:00modify13450.101.569251.545251.59025
40252023.01.03 00:00buy13460.101.568550.000000.00000
40262023.01.03 00:00modify13460.101.568551.544551.58955
40272023.01.03 01:00close13460.101.570011.544551.589559.5525206.67
40282023.01.03 01:00close13450.101.570011.545251.590254.3425211.00
40292023.01.03 01:00close13440.101.570011.542041.5870425.3325236.33
40302023.01.03 01:00close13430.101.570011.541751.5867527.2225263.55
40312023.01.03 01:00close13420.101.570011.541171.5861731.0125294.55
40322023.01.03 01:00close13410.101.570011.539581.5845841.4125335.96
40332023.01.03 01:00close13400.101.570011.540051.5850538.3425374.29
40342023.01.03 01:00close13390.101.570011.539531.5845341.7425416.03
40352023.01.03 01:00close13380.101.570011.539811.5848139.9025455.93
40362023.01.03 01:00close13370.101.570011.542731.5877320.8225476.74
40372023.01.03 01:00close13360.101.570011.545121.590125.1925481.93
40382023.01.03 01:00close13350.101.570011.544991.589996.0425487.96
40392023.01.03 01:00sell13470.101.570010.000000.00000
40402023.01.03 01:00modify13470.101.570011.594011.54901
40412023.01.03 02:00sell13480.101.571770.000000.00000
40422023.01.03 02:00modify13480.101.571771.595771.55077
40432023.01.03 03:00sell13490.101.567390.000000.00000
40442023.01.03 03:00modify13490.101.567391.591391.54639
40452023.01.03 04:00close13490.101.562571.591391.5463931.5125519.47
40462023.01.03 04:00close13480.101.562571.595771.5507760.1525579.62
40472023.01.03 04:00close13470.101.562571.594011.5490148.6425628.26
40482023.01.03 04:00buy13500.101.562570.000000.00000
40492023.01.03 04:00modify13500.101.562571.538571.58357
40502023.01.03 05:00buy13510.101.562730.000000.00000
40512023.01.03 05:00modify13510.101.562731.538731.58373
40522023.01.03 06:00close13510.101.568961.538731.5837340.7325668.99
40532023.01.03 06:00close13500.101.568961.538571.5835741.7725710.76
40542023.01.03 06:00sell13520.101.568960.000000.00000
40552023.01.03 06:00modify13520.101.568961.592961.54796
40562023.01.03 07:00sell13530.101.566110.000000.00000
40572023.01.03 07:00modify13530.101.566111.590111.54511
40582023.01.03 08:00close13530.101.565551.590111.545113.6625714.42
40592023.01.03 08:00close13520.101.565551.592961.5479622.3025736.72
40602023.01.03 08:00buy13540.101.565550.000000.00000
40612023.01.03 08:00modify13540.101.565551.541551.58655
40622023.01.03 09:00close13540.101.571791.541551.5865540.7925777.51
40632023.01.03 09:00sell13550.101.571790.000000.00000
40642023.01.03 09:00modify13550.101.571791.595791.55079
40652023.01.03 10:00sell13560.101.569050.000000.00000
40662023.01.03 10:00modify13560.101.569051.593051.54805
40672023.01.03 11:00sell13570.101.570780.000000.00000
40682023.01.03 11:00modify13570.101.570781.594781.54978
40692023.01.03 12:00sell13580.101.571710.000000.00000
40702023.01.03 12:00modify13580.101.571711.595711.55071
40712023.01.03 13:00sell13590.101.570870.000000.00000
40722023.01.03 13:00modify13590.101.570871.594871.54987
40732023.01.03 14:00sell13600.101.567230.000000.00000
40742023.01.03 14:00modify13600.101.567231.591231.54623
40752023.01.03 15:00close13600.101.566991.591231.546231.5725779.08
40762023.01.03 15:00close13590.101.566991.594871.5498725.3725804.45
40772023.01.03 15:00close13580.101.566991.595711.5507130.8625835.31
40782023.01.03 15:00close13570.101.566991.594781.5497824.7825860.09
40792023.01.03 15:00close13560.101.566991.593051.5480513.4725873.56
40802023.01.03 15:00close13550.101.566991.595791.5507931.3825904.94
40812023.01.03 15:00buy13610.101.566990.000000.00000
40822023.01.03 15:00modify13610.101.566991.542991.58799
40832023.01.03 16:00buy13620.101.565580.000000.00000
40842023.01.03 16:00modify13620.101.565581.541581.58658
40852023.01.03 17:00buy13630.101.569230.000000.00000
40862023.01.03 17:00modify13630.101.569231.545231.59023
40872023.01.03 18:00buy13640.101.567730.000000.00000
40882023.01.03 18:00modify13640.101.567731.543731.58873
40892023.01.03 19:00buy13650.101.568110.000000.00000
40902023.01.03 19:00modify13650.101.568111.544111.58911
40912023.01.03 20:00buy13660.101.568880.000000.00000
40922023.01.03 20:00modify13660.101.568881.544881.58988
40932023.01.03 21:00buy13670.101.568420.000000.00000
40942023.01.03 21:00modify13670.101.568421.544421.58942
40952023.01.03 22:00buy13680.101.567700.000000.00000
40962023.01.03 22:00modify13680.101.567701.543701.58870
40972023.01.03 23:00buy13690.101.567190.000000.00000
40982023.01.03 23:00modify13690.101.567191.543191.58819
40992023.01.04 00:00buy13700.101.568300.000000.00000
41002023.01.04 00:00modify13700.101.568301.544301.58930
41012023.01.04 01:00buy13710.101.565980.000000.00000
41022023.01.04 01:00modify13710.101.565981.541981.58698
41032023.01.04 02:00buy13720.101.562330.000000.00000
41042023.01.04 02:00modify13720.101.562331.538331.58333
41052023.01.04 03:00buy13730.101.561530.000000.00000
41062023.01.04 03:00modify13730.101.561531.537531.58253
41072023.01.04 04:00buy13740.101.558470.000000.00000
41082023.01.04 04:00modify13740.101.558471.534471.57947
41092023.01.04 05:00buy13750.101.553910.000000.00000
41102023.01.04 05:00modify13750.101.553911.529911.57491
41112023.01.04 06:00buy13760.101.554220.000000.00000
41122023.01.04 06:00modify13760.101.554221.530221.57522
41132023.01.04 07:00buy13770.101.553710.000000.00000
41142023.01.04 07:00modify13770.101.553711.529711.57471
41152023.01.04 08:00buy13780.101.548610.000000.00000
41162023.01.04 08:00modify13780.101.548611.524611.56961
41172023.01.04 08:20s/l13630.101.545231.545231.59023-157.5325747.41
41182023.01.04 08:20s/l13660.101.544881.544881.58988-157.5325589.88
41192023.01.04 08:50s/l13650.101.544111.544111.58911-157.5325432.34
41202023.01.04 08:50s/l13670.101.544421.544421.58942-157.5225274.82
41212023.01.04 08:50s/l13700.101.544301.544301.58930-156.9025117.92
41222023.01.04 09:00buy13790.101.545270.000000.00000
41232023.01.04 09:00modify13790.101.545271.521271.56627
41242023.01.04 09:15s/l13640.101.543731.543731.58873-157.5224960.40
41252023.01.04 09:15s/l13680.101.543701.543701.58870-157.5324802.86
41262023.01.04 09:20s/l13610.101.542991.542991.58799-157.5224645.34
41272023.01.04 09:20s/l13690.101.543191.543191.58819-157.5224487.81
41282023.01.04 10:00buy13800.101.544510.000000.00000
41292023.01.04 10:00modify13800.101.544511.520511.56551
41302023.01.04 11:00buy13810.101.544120.000000.00000
41312023.01.04 11:00modify13810.101.544121.520121.56512
41322023.01.04 11:20s/l13710.101.541981.541981.58698-156.8924330.92
41332023.01.04 12:00buy13820.101.543420.000000.00000
41342023.01.04 12:00modify13820.101.543421.519421.56442
41352023.01.04 13:00buy13830.101.547300.000000.00000
41362023.01.04 13:00modify13830.101.547301.523301.56830
41372023.01.04 14:00buy13840.101.543670.000000.00000
41382023.01.04 14:00modify13840.101.543671.519671.56467
41392023.01.04 15:00buy13850.101.544360.000000.00000
41402023.01.04 15:00modify13850.101.544361.520361.56536
41412023.01.04 16:00buy13860.101.547390.000000.00000
41422023.01.04 16:00modify13860.101.547391.523391.56839
41432023.01.04 17:00buy13870.101.548570.000000.00000
41442023.01.04 17:00modify13870.101.548571.524571.56957
41452023.01.04 18:00buy13880.101.549760.000000.00000
41462023.01.04 18:00modify13880.101.549761.525761.57076
41472023.01.04 19:00buy13890.101.550020.000000.00000
41482023.01.04 19:00modify13890.101.550021.526021.57102
41492023.01.04 20:00buy13900.101.550890.000000.00000
41502023.01.04 20:00modify13900.101.550891.526891.57189
41512023.01.04 21:00buy13910.101.551060.000000.00000
41522023.01.04 21:00modify13910.101.551061.527061.57206
41532023.01.04 22:00buy13920.101.550410.000000.00000
41542023.01.04 22:00modify13920.101.550411.526411.57141
41552023.01.04 23:00buy13930.101.551790.000000.00000
41562023.01.04 23:00modify13930.101.551791.527791.57279
41572023.01.05 00:00close13930.101.553001.527791.572796.0124336.93
41582023.01.05 00:00close13920.101.553001.526411.5714115.0324351.96
41592023.01.05 00:00close13910.101.553001.527061.5720610.7924362.75
41602023.01.05 00:00close13900.101.553001.526891.5718911.9024374.65
41612023.01.05 00:00close13890.101.553001.526021.5710217.5824392.23
41622023.01.05 00:00close13880.101.553001.525761.5707619.2824411.50
41632023.01.05 00:00close13870.101.553001.524571.5695727.0624438.56
41642023.01.05 00:00close13860.101.553001.523391.5683934.7824473.34
41652023.01.05 00:00close13850.101.553001.520361.5653654.5924527.93
41662023.01.05 00:00close13840.101.553001.519671.5646759.1024587.03
41672023.01.05 00:00close13830.101.553001.523301.5683035.3724622.40
41682023.01.05 00:00close13820.101.553001.519421.5644260.7324683.12
41692023.01.05 00:00close13810.101.553001.520121.5651256.1524739.27
41702023.01.05 00:00close13800.101.553001.520511.5655153.6024792.87
41712023.01.05 00:00close13790.101.553001.521271.5662748.6424841.51
41722023.01.05 00:00close13780.101.553001.524611.5696126.8024868.31
41732023.01.05 00:00close13770.101.553001.529711.57471-6.5424861.77
41742023.01.05 00:00close13760.101.553001.530221.57522-9.8724851.89
41752023.01.05 00:00close13750.101.553001.529911.57491-7.8524844.04
41762023.01.05 00:00close13740.101.553001.534471.57947-37.6624806.38
41772023.01.05 00:00close13730.101.553001.537531.58253-57.6624748.72
41782023.01.05 00:00close13720.101.553001.538331.58333-62.8924685.83
41792023.01.05 00:00close13620.101.553001.541581.58658-84.7824601.05
41802023.01.05 00:00sell13940.101.553000.000000.00000
41812023.01.05 00:00modify13940.101.553001.577001.53200
41822023.01.05 01:00sell13950.101.555910.000000.00000
41832023.01.05 01:00modify13950.101.555911.579911.53491
41842023.01.05 02:00sell13960.101.552830.000000.00000
41852023.01.05 02:00modify13960.101.552831.576831.53183
41862023.01.05 03:00sell13970.101.557620.000000.00000
41872023.01.05 03:00modify13970.101.557621.581621.53662
41882023.01.05 04:00sell13980.101.559200.000000.00000
41892023.01.05 04:00modify13980.101.559201.583201.53820
41902023.01.05 05:00sell13990.101.555990.000000.00000
41912023.01.05 05:00modify13990.101.555991.579991.53499
41922023.01.05 06:00sell14000.101.555180.000000.00000
41932023.01.05 06:00modify14000.101.555181.579181.53418
41942023.01.05 07:00sell14010.101.555460.000000.00000
41952023.01.05 07:00modify14010.101.555461.579461.53446
41962023.01.05 08:00sell14020.101.557370.000000.00000
41972023.01.05 08:00modify14020.101.557371.581371.53637
41982023.01.05 09:00sell14030.101.556960.000000.00000
41992023.01.05 09:00modify14030.101.556961.580961.53596
42002023.01.05 10:00sell14040.101.556340.000000.00000
42012023.01.05 10:00modify14040.101.556341.580341.53534
42022023.01.05 11:00sell14050.101.555060.000000.00000
42032023.01.05 11:00modify14050.101.555061.579061.53406
42042023.01.05 12:00close14050.101.553001.579061.5340613.4624614.51
42052023.01.05 12:00close14040.101.553001.580341.5353421.8324636.34
42062023.01.05 12:00close14030.101.553001.580961.5359625.8924662.23
42072023.01.05 12:00close14020.101.553001.581371.5363728.5724690.80
42082023.01.05 12:00close14010.101.553001.579461.5344616.0824706.88
42092023.01.05 12:00close14000.101.553001.579181.5341814.2524721.13
42102023.01.05 12:00close13990.101.553001.579991.5349919.5524740.68
42112023.01.05 12:00close13980.101.553001.583201.5382040.5324781.21
42122023.01.05 12:00close13970.101.553001.581621.5366230.2024811.41
42132023.01.05 12:00close13960.101.553001.576831.53183-1.1224810.29
42142023.01.05 12:00close13950.101.553001.579911.5349119.0224829.31
42152023.01.05 12:00close13940.101.553001.577001.532000.0024829.31
42162023.01.05 12:00buy14060.101.553000.000000.00000
42172023.01.05 12:00modify14060.101.553001.529001.57400
42182023.01.05 13:00buy14070.101.552350.000000.00000
42192023.01.05 13:00modify14070.101.552351.528351.57335
42202023.01.05 14:00buy14080.101.557250.000000.00000
42212023.01.05 14:00modify14080.101.557251.533251.57825
42222023.01.05 15:00close14080.101.557801.533251.578253.6024832.91
42232023.01.05 15:00close14070.101.557801.528351.5733535.6324868.54
42242023.01.05 15:00close14060.101.557801.529001.5740031.3824899.92
42252023.01.05 15:00sell14090.101.557800.000000.00000
42262023.01.05 15:00modify14090.101.557801.581801.53680
42272023.01.05 16:00sell14100.101.560780.000000.00000
42282023.01.05 16:00modify14100.101.560781.584781.53978
42292023.01.05 17:00sell14110.101.560200.000000.00000
42302023.01.05 17:00modify14110.101.560201.584201.53920
42312023.01.05 18:00sell14120.101.560950.000000.00000
42322023.01.05 18:00modify14120.101.560951.584951.53995
42332023.01.05 19:00close14120.101.557601.584951.5399521.9124921.83
42342023.01.05 19:00close14110.101.557601.584201.5392017.0024938.83
42352023.01.05 19:00close14100.101.557601.584781.5397820.7924959.62
42362023.01.05 19:00close14090.101.557601.581801.536801.3124960.93
42372023.01.05 19:00buy14130.101.557600.000000.00000
42382023.01.05 19:00modify14130.101.557601.533601.57860
42392023.01.05 20:00buy14140.101.558510.000000.00000
42402023.01.05 20:00modify14140.101.558511.534511.57951
42412023.01.05 21:00close14140.101.557921.534511.57951-3.8624957.07
42422023.01.05 21:00close14130.101.557921.533601.578602.0924959.16
42432023.01.05 21:00sell14150.101.557920.000000.00000
42442023.01.05 21:00modify14150.101.557921.581921.53692
42452023.01.05 22:00sell14160.101.558030.000000.00000
42462023.01.05 22:00modify14160.101.558031.582031.53703
42472023.01.05 23:00close14160.101.556401.582031.5370310.6524969.81
42482023.01.05 23:00close14150.101.556401.581921.536929.9324979.74
42492023.01.05 23:00buy14170.101.556400.000000.00000
42502023.01.05 23:00modify14170.101.556401.532401.57740
42512023.01.06 00:00buy14180.101.558250.000000.00000
42522023.01.06 00:00modify14180.101.558251.534251.57925
42532023.01.06 01:00buy14190.101.555270.000000.00000
42542023.01.06 01:00modify14190.101.555271.531271.57627
42552023.01.06 02:00buy14200.101.557230.000000.00000
42562023.01.06 02:00modify14200.101.557231.533231.57823
42572023.01.06 03:00buy14210.101.556930.000000.00000
42582023.01.06 03:00modify14210.101.556931.532931.57793
42592023.01.06 04:00buy14220.101.555230.000000.00000
42602023.01.06 04:00modify14220.101.555231.531231.57623
42612023.01.06 05:00buy14230.101.555290.000000.00000
42622023.01.06 05:00modify14230.101.555291.531291.57629
42632023.01.06 06:00buy14240.101.556670.000000.00000
42642023.01.06 06:00modify14240.101.556671.532671.57767
42652023.01.06 07:00buy14250.101.555280.000000.00000
42662023.01.06 07:00modify14250.101.555281.531281.57628
42672023.01.06 08:00buy14260.101.557720.000000.00000
42682023.01.06 08:00modify14260.101.557721.533721.57872
42692023.01.06 09:00buy14270.101.558160.000000.00000
42702023.01.06 09:00modify14270.101.558161.534161.57916
42712023.01.06 10:00buy14280.101.558820.000000.00000
42722023.01.06 10:00modify14280.101.558821.534821.57982
42732023.01.06 11:00close14280.101.558881.534821.579820.4024980.14
42742023.01.06 11:00close14270.101.558881.534161.579164.7124984.85
42752023.01.06 11:00close14260.101.558881.533721.578727.5924992.44
42762023.01.06 11:00close14250.101.558881.531281.5762823.5425015.98
42772023.01.06 11:00close14240.101.558881.532671.5776714.4525030.43
42782023.01.06 11:00close14230.101.558881.531291.5762923.4725053.90
42792023.01.06 11:00close14220.101.558881.531231.5762323.8625077.76
42802023.01.06 11:00close14210.101.558881.532931.5779312.7525090.51
42812023.01.06 11:00close14200.101.558881.533231.5782310.7925101.30
42822023.01.06 11:00close14190.101.558881.531271.5762723.6025124.90
42832023.01.06 11:00close14180.101.558881.534251.579254.1225129.02
42842023.01.06 11:00close14170.101.558881.532401.5774015.5925144.61
42852023.01.06 11:00sell14290.101.558880.000000.00000
42862023.01.06 11:00modify14290.101.558881.582881.53788
42872023.01.06 12:00close14290.101.559761.582881.53788-5.7525138.86
42882023.01.06 12:00buy14300.101.559760.000000.00000
42892023.01.06 12:00modify14300.101.559761.535761.58076
42902023.01.06 13:00buy14310.101.559840.000000.00000
42912023.01.06 13:00modify14310.101.559841.535841.58084
42922023.01.06 14:00buy14320.101.553260.000000.00000
42932023.01.06 14:00modify14320.101.553261.529261.57426
42942023.01.06 15:00buy14330.101.556850.000000.00000
42952023.01.06 15:00modify14330.101.556851.532851.57785
42962023.01.06 16:00buy14340.101.550060.000000.00000
42972023.01.06 16:00modify14340.101.550061.526061.57106
42982023.01.06 17:00buy14350.101.547410.000000.00000
42992023.01.06 17:00modify14350.101.547411.523411.56841
43002023.01.06 18:00buy14360.101.548900.000000.00000
43012023.01.06 18:00modify14360.101.548901.524901.56990
43022023.01.06 19:00buy14370.101.547560.000000.00000
43032023.01.06 19:00modify14370.101.547561.523561.56856
43042023.01.06 20:00buy14380.101.547400.000000.00000
43052023.01.06 20:00modify14380.101.547401.523401.56840
43062023.01.06 21:00buy14390.101.546780.000000.00000
43072023.01.06 21:00modify14390.101.546781.522781.56778
43082023.01.08 22:00buy14400.101.546510.000000.00000
43092023.01.08 22:00modify14400.101.546511.522511.56751
43102023.01.08 23:00buy14410.101.547660.000000.00000
43112023.01.08 23:00modify14410.101.547661.523661.56866
43122023.01.09 00:00buy14420.101.546470.000000.00000
43132023.01.09 00:00modify14420.101.546471.522471.56747
43142023.01.09 01:00buy14430.101.545430.000000.00000
43152023.01.09 01:00modify14430.101.545431.521431.56643
43162023.01.09 02:00buy14440.101.545490.000000.00000
43172023.01.09 02:00modify14440.101.545491.521491.56649
43182023.01.09 03:00buy14450.101.541910.000000.00000
43192023.01.09 03:00modify14450.101.541911.517911.56291
43202023.01.09 04:00buy14460.101.543070.000000.00000
43212023.01.09 04:00modify14460.101.543071.519071.56407
43222023.01.09 05:00buy14470.101.541410.000000.00000
43232023.01.09 05:00modify14470.101.541411.517411.56241
43242023.01.09 06:00buy14480.101.540010.000000.00000
43252023.01.09 06:00modify14480.101.540011.516011.56101
43262023.01.09 07:00buy14490.101.540700.000000.00000
43272023.01.09 07:00modify14490.101.540701.516701.56170
43282023.01.09 08:00buy14500.101.543500.000000.00000
43292023.01.09 08:00modify14500.101.543501.519501.56450
43302023.01.09 09:00buy14510.101.543630.000000.00000
43312023.01.09 09:00modify14510.101.543631.519631.56463
43322023.01.09 10:00buy14520.101.541160.000000.00000
43332023.01.09 10:00modify14520.101.541161.517161.56216
43342023.01.09 11:00buy14530.101.544490.000000.00000
43352023.01.09 11:00modify14530.101.544491.520491.56549
43362023.01.09 12:00buy14540.101.545700.000000.00000
43372023.01.09 12:00modify14540.101.545701.521701.56670
43382023.01.09 13:00buy14550.101.544630.000000.00000
43392023.01.09 13:00modify14550.101.544631.520631.56563
43402023.01.09 14:00buy14560.101.547270.000000.00000
43412023.01.09 14:00modify14560.101.547271.523271.56827
43422023.01.09 15:00close14560.101.546381.523271.56827-5.8225133.04
43432023.01.09 15:00close14550.101.546381.520631.5656311.4425144.48
43442023.01.09 15:00close14540.101.546381.521701.566704.4525148.93
43452023.01.09 15:00close14530.101.546381.520491.5654912.3625161.29
43462023.01.09 15:00close14520.101.546381.517161.5621634.1225195.41
43472023.01.09 15:00close14510.101.546381.519631.5646317.9825213.39
43482023.01.09 15:00close14500.101.546381.519501.5645018.8325232.22
43492023.01.09 15:00close14490.101.546381.516701.5617037.1325269.35
43502023.01.09 15:00close14480.101.546381.516011.5610141.6425310.99
43512023.01.09 15:00close14470.101.546381.517411.5624132.4925343.48
43522023.01.09 15:00close14460.101.546381.519071.5640721.6425365.12
43532023.01.09 15:00close14450.101.546381.517911.5629129.2225394.34
43542023.01.09 15:00close14440.101.546381.521491.566495.8225400.16
43552023.01.09 15:00close14430.101.546381.521431.566436.2125406.37
43562023.01.09 15:00close14420.101.546381.522471.56747-0.5925405.78
43572023.01.09 15:00close14410.101.546381.523661.56866-9.0025396.77
43582023.01.09 15:00close14400.101.546381.522511.56751-1.4825395.29
43592023.01.09 15:00close14390.101.546381.522781.56778-3.2425392.05
43602023.01.09 15:00close14380.101.546381.523401.56840-7.3025384.74
43612023.01.09 15:00close14370.101.546381.523561.56856-8.3425376.40
43622023.01.09 15:00close14360.101.546381.524901.56990-17.1025359.30
43632023.01.09 15:00close14350.101.546381.523411.56841-7.3625351.93
43642023.01.09 15:00close14340.101.546381.526061.57106-24.6925327.24
43652023.01.09 15:00close14330.101.546381.532851.57785-69.0825258.15
43662023.01.09 15:00close14320.101.546381.529261.57426-45.6125212.54
43672023.01.09 15:00close14310.101.546381.535841.58084-88.6225123.92
43682023.01.09 15:00close14300.101.546381.535761.58076-88.1025035.81
43692023.01.09 15:00sell14570.101.546380.000000.00000
43702023.01.09 15:00modify14570.101.546381.570381.52538
43712023.01.09 16:00close14570.101.547371.570381.52538-6.4725029.34
43722023.01.09 16:00buy14580.101.547370.000000.00000
43732023.01.09 16:00modify14580.101.547371.523371.56837
43742023.01.09 17:00buy14590.101.548800.000000.00000
43752023.01.09 17:00modify14590.101.548801.524801.56980
43762023.01.09 18:00close14590.101.549541.524801.569804.8425034.18
43772023.01.09 18:00close14580.101.549541.523371.5683714.1925048.37
43782023.01.09 18:00sell14600.101.549540.000000.00000
43792023.01.09 18:00modify14600.101.549541.573541.52854
43802023.01.09 19:00sell14610.101.551080.000000.00000
43812023.01.09 19:00modify14610.101.551081.575081.53008
43822023.01.09 20:00sell14620.101.550290.000000.00000
43832023.01.09 20:00modify14620.101.550291.574291.52929
43842023.01.09 21:00sell14630.101.552290.000000.00000
43852023.01.09 21:00modify14630.101.552291.576291.53129
43862023.01.09 22:00sell14640.101.551070.000000.00000
43872023.01.09 22:00modify14640.101.551071.575071.53007
43882023.01.09 23:00sell14650.101.551740.000000.00000
43892023.01.09 23:00modify14650.101.551741.575741.53074
43902023.01.10 00:00sell14660.101.553200.000000.00000
43912023.01.10 00:00modify14660.101.553201.577201.53220
43922023.01.10 01:00sell14670.101.552070.000000.00000
43932023.01.10 01:00modify14670.101.552071.576071.53107
43942023.01.10 02:00sell14680.101.550290.000000.00000
43952023.01.10 02:00modify14680.101.550291.574291.52929
43962023.01.10 03:00sell14690.101.554290.000000.00000
43972023.01.10 03:00modify14690.101.554291.578291.53329
43982023.01.10 04:00sell14700.101.554600.000000.00000
43992023.01.10 04:00modify14700.101.554601.578601.53360
44002023.01.10 05:00sell14710.101.554110.000000.00000
44012023.01.10 05:00modify14710.101.554111.578111.53311
44022023.01.10 06:00sell14720.101.554090.000000.00000
44032023.01.10 06:00modify14720.101.554091.578091.53309
44042023.01.10 07:00sell14730.101.553730.000000.00000
44052023.01.10 07:00modify14730.101.553731.577731.53273
44062023.01.10 08:00sell14740.101.555840.000000.00000
44072023.01.10 08:00modify14740.101.555841.579841.53484
44082023.01.10 09:00sell14750.101.554860.000000.00000
44092023.01.10 09:00modify14750.101.554861.578861.53386
44102023.01.10 10:00sell14760.101.557270.000000.00000
44112023.01.10 10:00modify14760.101.557271.581271.53627
44122023.01.10 11:00sell14770.101.557270.000000.00000
44132023.01.10 11:00modify14770.101.557271.581271.53627
44142023.01.10 12:00sell14780.101.559220.000000.00000
44152023.01.10 12:00modify14780.101.559221.583221.53822
44162023.01.10 13:00sell14790.101.561490.000000.00000
44172023.01.10 13:00modify14790.101.561491.585491.54049
44182023.01.10 14:00sell14800.101.559640.000000.00000
44192023.01.10 14:00modify14800.101.559641.583641.53864
44202023.01.10 15:00sell14810.101.558190.000000.00000
44212023.01.10 15:00modify14810.101.558191.582191.53719
44222023.01.10 16:00sell14820.101.558810.000000.00000
44232023.01.10 16:00modify14820.101.558811.582811.53781
44242023.01.10 17:00sell14830.101.559720.000000.00000
44252023.01.10 17:00modify14830.101.559721.583721.53872
44262023.01.10 18:00sell14840.101.558880.000000.00000
44272023.01.10 18:00modify14840.101.558881.582881.53788
44282023.01.10 19:00sell14850.101.558160.000000.00000
44292023.01.10 19:00modify14850.101.558161.582161.53716
44302023.01.10 20:00sell14860.101.557760.000000.00000
44312023.01.10 20:00modify14860.101.557761.581761.53676
44322023.01.10 21:00sell14870.101.557310.000000.00000
44332023.01.10 21:00modify14870.101.557311.581311.53631
44342023.01.18 03:20t/p14790.101.540491.585491.54049139.7425188.11
44352023.01.18 04:00close14870.101.542501.581311.5363199.2725287.38
44362023.01.18 04:00close14860.101.542501.581761.53676102.2125389.58
44372023.01.18 04:00close14850.101.542501.582161.53716104.8225494.40
44382023.01.18 04:00close14840.101.542501.582881.53788109.5325603.93
44392023.01.18 04:00close14830.101.542501.583721.53872115.0225718.94
44402023.01.18 04:00close14820.101.542501.582811.53781109.0725828.01
44412023.01.18 04:00close14810.101.542501.582191.53719105.0225933.02
44422023.01.18 04:00close14800.101.542501.583641.53864114.5026047.52
44432023.01.18 04:00close14780.101.542501.583221.53822111.7526159.27
44442023.01.18 04:00close14770.101.542501.581271.5362799.0026258.26
44452023.01.18 04:00close14760.101.542501.581271.5362799.0026357.26
44462023.01.18 04:00close14750.101.542501.578861.5338683.2526440.51
44472023.01.18 04:00close14740.101.542501.579841.5348489.6526530.15
44482023.01.18 04:00close14730.101.542501.577731.5327375.8626606.01
44492023.01.18 04:00close14720.101.542501.578091.5330978.2126684.22
44502023.01.18 04:00close14710.101.542501.578111.5331178.3426762.55
44512023.01.18 04:00close14700.101.542501.578601.5336081.5526844.10
44522023.01.18 04:00close14690.101.542501.578291.5332979.5226923.62
44532023.01.18 04:00close14680.101.542501.574291.5292953.3726976.98
44542023.01.18 04:00close14670.101.542501.576071.5310765.0027041.98
44552023.01.18 04:00close14660.101.542501.577201.5322072.3927114.37
44562023.01.18 04:00close14650.101.542501.575741.5307463.1527177.52
44572023.01.18 04:00close14640.101.542501.575071.5300758.7727236.29
44582023.01.18 04:00close14630.101.542501.576291.5312966.7427303.03
44592023.01.18 04:00close14620.101.542501.574291.5292953.6727356.70
44602023.01.18 04:00close14610.101.542501.575081.5300858.8327415.53
44612023.01.18 04:00close14600.101.542501.573541.5285448.7627464.29
44622023.01.18 04:00buy14880.101.542500.000000.00000
44632023.01.18 04:00modify14880.101.542501.518501.56350
44642023.01.18 05:00buy14890.101.540860.000000.00000
44652023.01.18 05:00modify14890.101.540861.516861.56186
44662023.01.18 06:00buy14900.101.541160.000000.00000
44672023.01.18 06:00modify14900.101.541161.517161.56216
44682023.01.18 07:00buy14910.101.539450.000000.00000
44692023.01.18 07:00modify14910.101.539451.515451.56045
44702023.01.18 08:00buy14920.101.542570.000000.00000
44712023.01.18 08:00modify14920.101.542571.518571.56357
44722023.01.18 09:00buy14930.101.545220.000000.00000
44732023.01.18 09:00modify14930.101.545221.521221.56622
44742023.01.18 10:00close14930.101.547111.521221.5662212.3527476.64
44752023.01.18 10:00close14920.101.547111.518571.5635729.6827506.32
44762023.01.18 10:00close14910.101.547111.515451.5604550.0727556.39
44772023.01.18 10:00close14900.101.547111.517161.5621638.8927595.28
44782023.01.18 10:00close14890.101.547111.516861.5618640.8627636.14
44792023.01.18 10:00close14880.101.547111.518501.5635030.1327666.27
44802023.01.18 10:00sell14940.101.547110.000000.00000
44812023.01.18 10:00modify14940.101.547111.571111.52611
44822023.01.18 11:00sell14950.101.545180.000000.00000
44832023.01.18 11:00modify14950.101.545181.569181.52418
44842023.01.18 12:00close14950.101.541221.569181.5241825.8927692.16
44852023.01.18 12:00close14940.101.541221.571111.5261138.5127730.67
44862023.01.18 12:00buy14960.101.541220.000000.00000
44872023.01.18 12:00modify14960.101.541221.517221.56222
44882023.01.18 13:00buy14970.101.541350.000000.00000
44892023.01.18 13:00modify14970.101.541351.517351.56235
44902023.01.18 14:00buy14980.101.542150.000000.00000
44912023.01.18 14:00modify14980.101.542151.518151.56315
44922023.01.18 15:00buy14990.101.541650.000000.00000
44932023.01.18 15:00modify14990.101.541651.517651.56265
44942023.01.18 16:00buy15000.101.545160.000000.00000
44952023.01.18 16:00modify15000.101.545161.521161.56616
44962023.01.18 17:00close15000.101.549431.521161.5661627.9227758.59
44972023.01.18 17:00close14990.101.549431.517651.5626550.8627809.45
44982023.01.18 17:00close14980.101.549431.518151.5631547.5927857.04
44992023.01.18 17:00close14970.101.549431.517351.5623552.8227909.86
45002023.01.18 17:00close14960.101.549431.517221.5622253.6727963.53
45012023.01.18 17:00sell15010.101.549430.000000.00000
45022023.01.18 17:00modify15010.101.549431.573431.52843
45032023.01.18 18:00sell15020.101.550970.000000.00000
45042023.01.18 18:00modify15020.101.550971.574971.52997
45052023.01.18 19:00sell15030.101.553190.000000.00000
45062023.01.18 19:00modify15030.101.553191.577191.53219
45072023.01.18 20:00sell15040.101.554470.000000.00000
45082023.01.18 20:00modify15040.101.554471.578471.53347
45092023.01.18 21:00sell15050.101.555380.000000.00000
45102023.01.18 21:00modify15050.101.555381.579381.53438
45112023.01.18 22:00sell15060.101.553430.000000.00000
45122023.01.18 22:00modify15060.101.553431.577431.53243
45132023.01.18 23:00sell15070.101.554090.000000.00000
45142023.01.18 23:00modify15070.101.554091.578091.53309
45152023.01.19 00:00sell15080.101.554810.000000.00000
45162023.01.19 00:00modify15080.101.554811.578811.53381
45172023.01.19 01:00sell15090.101.561620.000000.00000
45182023.01.19 01:00modify15090.101.561621.585621.54062
45192023.01.19 02:00sell15100.101.563040.000000.00000
45202023.01.19 02:00modify15100.101.563041.587041.54204
45212023.01.19 03:00sell15110.101.562890.000000.00000
45222023.01.19 03:00modify15110.101.562891.586891.54189
45232023.01.19 04:00sell15120.101.563760.000000.00000
45242023.01.19 04:00modify15120.101.563761.587761.54276
45252023.01.19 05:00sell15130.101.563610.000000.00000
45262023.01.19 05:00modify15130.101.563611.587611.54261
45272023.01.19 06:00sell15140.101.564370.000000.00000
45282023.01.19 06:00modify15140.101.564371.588371.54337
45292023.01.19 07:00sell15150.101.565830.000000.00000
45302023.01.19 07:00modify15150.101.565831.589831.54483
45312023.01.19 08:00sell15160.101.568710.000000.00000
45322023.01.19 08:00modify15160.101.568711.592711.54771
45332023.01.19 09:00sell15170.101.568940.000000.00000
45342023.01.19 09:00modify15170.101.568941.592941.54794
45352023.01.19 10:00sell15180.101.572410.000000.00000
45362023.01.19 10:00modify15180.101.572411.596411.55141
45372023.01.19 10:20s/l15010.101.573431.573431.52843-156.0127807.52
45382023.01.19 10:32s/l15020.101.574971.574971.52997-156.0127651.51
45392023.01.19 11:00sell15190.101.572020.000000.00000
45402023.01.19 11:00modify15190.101.572021.596021.55102
45412023.01.19 12:00sell15200.101.572250.000000.00000
45422023.01.19 12:00modify15200.101.572251.596251.55125
45432023.01.19 13:00sell15210.101.571690.000000.00000
45442023.01.19 13:00modify15210.101.571691.595691.55069
45452023.01.19 14:00sell15220.101.565500.000000.00000
45462023.01.19 14:00modify15220.101.565501.589501.54450
45472023.01.19 15:00sell15230.101.563670.000000.00000
45482023.01.19 15:00modify15230.101.563671.587671.54267
45492023.01.19 16:00sell15240.101.565700.000000.00000
45502023.01.19 16:00modify15240.101.565701.589701.54470
45512023.01.19 17:00sell15250.101.569640.000000.00000
45522023.01.19 17:00modify15250.101.569641.593641.54864
45532023.01.19 18:00sell15260.101.567590.000000.00000
45542023.01.19 18:00modify15260.101.567591.591591.54659
45552023.01.19 19:00sell15270.101.566850.000000.00000
45562023.01.19 19:00modify15270.101.566851.590851.54585
45572023.01.19 20:00sell15280.101.565520.000000.00000
45582023.01.19 20:00modify15280.101.565521.589521.54452
45592023.01.19 21:00sell15290.101.566490.000000.00000
45602023.01.19 21:00modify15290.101.566491.590491.54549
45612023.01.19 22:00sell15300.101.566830.000000.00000
45622023.01.19 22:00modify15300.101.566831.590831.54583
45632023.01.23 15:45t/p15180.101.551411.596411.55141137.9227789.42
45642023.01.23 15:45t/p15190.101.551021.596021.55102137.9227927.34
45652023.01.23 15:45t/p15200.101.551251.596251.55125137.9228065.26
45662023.01.23 15:45t/p15210.101.550691.595691.55069137.9228203.17
45672023.01.23 15:45t/p15250.101.548641.593641.54864137.9128341.08
45682023.01.23 15:50t/p15150.101.544831.589831.54483137.9128478.99
45692023.01.23 15:50t/p15160.101.547711.592711.54771137.9128616.89
45702023.01.23 15:50t/p15170.101.547941.592941.54794137.9228754.81
45712023.01.23 15:50t/p15240.101.544701.589701.54470137.9128892.72
45722023.01.23 15:50t/p15260.101.546591.591591.54659137.9229030.63
45732023.01.23 15:50t/p15270.101.545851.590851.54585137.9129168.54
45742023.01.23 15:50t/p15290.101.545491.590491.54549137.9229306.46
45752023.01.23 15:50t/p15300.101.545831.590831.54583137.9229444.37
45762023.01.23 16:00close15280.101.545371.589521.54452132.3629576.73
45772023.01.23 16:00close15230.101.545371.587671.54267120.2629696.99
45782023.01.23 16:00close15220.101.545371.589501.54450132.2329829.21
45792023.01.23 16:00close15140.101.545371.588371.54337124.8429954.05
45802023.01.23 16:00close15130.101.545371.587611.54261119.8730073.92
45812023.01.23 16:00close15120.101.545371.587761.54276120.8530194.76
45822023.01.23 16:00close15110.101.545371.586891.54189115.1630309.92
45832023.01.23 16:00close15100.101.545371.587041.54204116.1430426.06
45842023.01.23 16:00close15090.101.545371.585621.54062106.8630532.91
45852023.01.23 16:00close15080.101.545371.578811.5338162.3330595.24
45862023.01.23 16:00close15070.101.545371.578091.5330958.5330653.77
45872023.01.23 16:00close15060.101.545371.577431.5324354.2230707.98
45882023.01.23 16:00close15050.101.545371.579381.5343866.9730774.95
45892023.01.23 16:00close15040.101.545371.578471.5334761.0230835.97
45902023.01.23 16:00close15030.101.545371.577191.5321952.6530888.61
45912023.01.23 16:00buy15310.101.545370.000000.00000
45922023.01.23 16:00modify15310.101.545371.521371.56637
45932023.01.23 17:00buy15320.101.546940.000000.00000
45942023.01.23 17:00modify15320.101.546941.522941.56794
45952023.01.23 18:00buy15330.101.546310.000000.00000
45962023.01.23 18:00modify15330.101.546311.522311.56731
45972023.01.23 19:00buy15340.101.546590.000000.00000
45982023.01.23 19:00modify15340.101.546591.522591.56759
45992023.01.23 20:00buy15350.101.546910.000000.00000
46002023.01.23 20:00modify15350.101.546911.522911.56791
46012023.01.23 21:00buy15360.101.547010.000000.00000
46022023.01.23 21:00modify15360.101.547011.523011.56801
46032023.01.23 22:00close15360.101.546201.523011.56801-5.3030883.31
46042023.01.23 22:00close15350.101.546201.522911.56791-4.6430878.67
46052023.01.23 22:00close15340.101.546201.522591.56759-2.5530876.12
46062023.01.23 22:00close15330.101.546201.522311.56731-0.7230875.40
46072023.01.23 22:00close15320.101.546201.522941.56794-4.8430870.56
46082023.01.23 22:00close15310.101.546201.521371.566375.4230875.98
46092023.01.23 22:00sell15370.101.546200.000000.00000
46102023.01.23 22:00modify15370.101.546201.570201.52520
46112023.01.23 23:00close15370.101.546501.570201.52520-1.9730874.01
46122023.01.23 23:00buy15380.101.546500.000000.00000
46132023.01.23 23:00modify15380.101.546501.522501.56750
46142023.01.24 00:00buy15390.101.547040.000000.00000
46152023.01.24 00:00modify15390.101.547041.523041.56804
46162023.01.24 01:00buy15400.101.546240.000000.00000
46172023.01.24 01:00modify15400.101.546241.522241.56724
46182023.01.24 02:00buy15410.101.545090.000000.00000
46192023.01.24 02:00modify15410.101.545091.521091.56609
46202023.01.24 03:00buy15420.101.545580.000000.00000
46212023.01.24 03:00modify15420.101.545581.521581.56658
46222023.01.24 04:00buy15430.101.546120.000000.00000
46232023.01.24 04:00modify15430.101.546121.522121.56712
46242023.01.24 05:00close15430.101.546651.522121.567123.4730877.48
46252023.01.24 05:00close15420.101.546651.521581.566587.0030884.48
46262023.01.24 05:00close15410.101.546651.521091.5660910.2030894.68
46272023.01.24 05:00close15400.101.546651.522241.567242.6930897.37
46282023.01.24 05:00close15390.101.546651.523041.56804-2.5430894.83
46292023.01.24 05:00close15380.101.546651.522501.567500.3630895.19
46302023.01.24 05:00sell15440.101.546650.000000.00000
46312023.01.24 05:00modify15440.101.546651.570651.52565
46322023.01.24 06:00sell15450.101.545600.000000.00000
46332023.01.24 06:00modify15450.101.545601.569601.52460
46342023.01.24 07:00close15450.101.545071.569601.524603.4630898.65
46352023.01.24 07:00close15440.101.545071.570651.5256510.3330908.98
46362023.01.24 07:00buy15460.101.545070.000000.00000
46372023.01.24 07:00modify15460.101.545071.521071.56607
46382023.01.24 08:00close15460.101.547531.521071.5660716.0830925.06
46392023.01.24 08:00sell15470.101.547530.000000.00000
46402023.01.24 08:00modify15470.101.547531.571531.52653
46412023.01.24 09:00sell15480.101.547290.000000.00000
46422023.01.24 09:00modify15480.101.547291.571291.52629
46432023.01.24 10:00sell15490.101.547250.000000.00000
46442023.01.24 10:00modify15490.101.547251.571251.52625
46452023.01.24 11:00sell15500.101.546540.000000.00000
46462023.01.24 11:00modify15500.101.546541.570541.52554
46472023.01.24 12:00sell15510.101.547210.000000.00000
46482023.01.24 12:00modify15510.101.547211.571211.52621
46492023.01.24 13:00sell15520.101.548240.000000.00000
46502023.01.24 13:00modify15520.101.548241.572241.52724
46512023.01.24 14:00sell15530.101.548700.000000.00000
46522023.01.24 14:00modify15530.101.548701.572701.52770
46532023.01.24 15:00sell15540.101.549090.000000.00000
46542023.01.24 15:00modify15540.101.549091.573091.52809
46552023.01.24 16:00sell15550.101.542640.000000.00000
46562023.01.24 16:00modify15550.101.542641.566641.52164
46572023.01.24 17:00sell15560.101.543990.000000.00000
46582023.01.24 17:00modify15560.101.543991.567991.52299
46592023.01.24 18:00sell15570.101.544740.000000.00000
46602023.01.24 18:00modify15570.101.544741.568741.52374
46612023.01.24 19:00sell15580.101.544530.000000.00000
46622023.01.24 19:00modify15580.101.544531.568531.52353
46632023.01.24 20:00sell15590.101.543850.000000.00000
46642023.01.24 20:00modify15590.101.543851.567851.52285
46652023.01.24 21:00sell15600.101.545030.000000.00000
46662023.01.24 21:00modify15600.101.545031.569031.52403
46672023.01.24 22:00sell15610.101.543900.000000.00000
46682023.01.24 22:00modify15610.101.543901.567901.52290
46692023.01.24 23:00sell15620.101.545240.000000.00000
46702023.01.24 23:00modify15620.101.545241.569241.52424
46712023.01.25 00:00sell15630.101.544640.000000.00000
46722023.01.25 00:00modify15630.101.544641.568641.52364
46732023.01.25 01:00sell15640.101.537340.000000.00000
46742023.01.25 01:00modify15640.101.537341.561341.51634
46752023.01.25 02:00close15640.101.537971.561341.51634-4.1230920.94
46762023.01.25 02:00close15630.101.537971.568641.5236443.6130964.55
46772023.01.25 02:00close15620.101.537971.569241.5242447.8431012.39
46782023.01.25 02:00close15610.101.537971.567901.5229039.0831051.48
46792023.01.25 02:00close15600.101.537971.569031.5240346.4631097.94
46802023.01.25 02:00close15590.101.537971.567851.5228538.7531136.69
46812023.01.25 02:00close15580.101.537971.568531.5235343.1931179.89
46822023.01.25 02:00close15570.101.537971.568741.5237444.5731224.46
46832023.01.25 02:00close15560.101.537971.567991.5229939.6631264.12
46842023.01.25 02:00close15550.101.537971.566641.5216430.8431294.96
46852023.01.25 02:00close15540.101.537971.573091.5280973.0131367.98
46862023.01.25 02:00close15530.101.537971.572701.5277070.4631438.44
46872023.01.25 02:00close15520.101.537971.572241.5272467.4531505.89
46882023.01.25 02:00close15510.101.537971.571211.5262160.7231566.62
46892023.01.25 02:00close15500.101.537971.570541.5255456.3431622.96
46902023.01.25 02:00close15490.101.537971.571251.5262560.9831683.94
46912023.01.25 02:00close15480.101.537971.571291.5262961.2431745.19
46922023.01.25 02:00close15470.101.537971.571531.5265362.8131808.00
46932023.01.25 02:00buy15650.101.537970.000000.00000
46942023.01.25 02:00modify15650.101.537971.513971.55897
46952023.01.25 03:00buy15660.101.536050.000000.00000
46962023.01.25 03:00modify15660.101.536051.512051.55705
46972023.01.25 04:00buy15670.101.535280.000000.00000
46982023.01.25 04:00modify15670.101.535281.511281.55628
46992023.01.25 05:00buy15680.101.535320.000000.00000
47002023.01.25 05:00modify15680.101.535321.511321.55632
47012023.01.25 06:00buy15690.101.535230.000000.00000
47022023.01.25 06:00modify15690.101.535231.511231.55623
47032023.01.25 07:00buy15700.101.533150.000000.00000
47042023.01.25 07:00modify15700.101.533151.509151.55415
47052023.01.25 08:00buy15710.101.533320.000000.00000
47062023.01.25 08:00modify15710.101.533321.509321.55432
47072023.01.25 09:00buy15720.101.532580.000000.00000
47082023.01.25 09:00modify15720.101.532581.508581.55358
47092023.01.25 10:00buy15730.101.534760.000000.00000
47102023.01.25 10:00modify15730.101.534761.510761.55576
47112023.01.25 11:00buy15740.101.533950.000000.00000
47122023.01.25 11:00modify15740.101.533951.509951.55495
47132023.01.25 12:00buy15750.101.534110.000000.00000
47142023.01.25 12:00modify15750.101.534111.510111.55511
47152023.01.25 13:00buy15760.101.535630.000000.00000
47162023.01.25 13:00modify15760.101.535631.511631.55663
47172023.01.25 14:00close15760.101.538581.511631.5566319.2931827.29
47182023.01.25 14:00close15750.101.538581.510111.5551129.2231856.51
47192023.01.25 14:00close15740.101.538581.509951.5549530.2731886.78
47202023.01.25 14:00close15730.101.538581.510761.5557624.9731911.75
47212023.01.25 14:00close15720.101.538581.508581.5535839.2231950.97
47222023.01.25 14:00close15710.101.538581.509321.5543234.3931985.36
47232023.01.25 14:00close15700.101.538581.509151.5541535.5032020.86
47242023.01.25 14:00close15690.101.538581.511231.5562321.9032042.76
47252023.01.25 14:00close15680.101.538581.511321.5563221.3132064.07
47262023.01.25 14:00close15670.101.538581.511281.5562821.5732085.64
47272023.01.25 14:00close15660.101.538581.512051.5570516.5432102.18
47282023.01.25 14:00close15650.101.538581.513971.558973.9932106.17
47292023.01.25 14:00sell15770.101.538580.000000.00000
47302023.01.25 14:00modify15770.101.538581.562581.51758
47312023.01.25 15:00sell15780.101.539870.000000.00000
47322023.01.25 15:00modify15780.101.539871.563871.51887
47332023.01.25 16:00sell15790.101.540650.000000.00000
47342023.01.25 16:00modify15790.101.540651.564651.51965
47352023.01.25 17:00sell15800.101.539400.000000.00000
47362023.01.25 17:00modify15800.101.539401.563401.51840
47372023.01.25 18:00sell15810.101.539080.000000.00000
47382023.01.25 18:00modify15810.101.539081.563081.51808
47392023.01.25 19:00close15810.101.537451.563081.5180810.6632116.83
47402023.01.25 19:00close15800.101.537451.563401.5184012.7532129.58
47412023.01.25 19:00close15790.101.537451.564651.5196520.9332150.51
47422023.01.25 19:00close15780.101.537451.563871.5188715.8332166.34
47432023.01.25 19:00close15770.101.537451.562581.517587.3932173.73
47442023.01.25 19:00buy15820.101.537450.000000.00000
47452023.01.25 19:00modify15820.101.537451.513451.55845
47462023.01.25 20:00buy15830.101.537280.000000.00000
47472023.01.25 20:00modify15830.101.537281.513281.55828
47482023.01.25 21:00buy15840.101.536710.000000.00000
47492023.01.25 21:00modify15840.101.536711.512711.55771
47502023.01.25 22:00buy15850.101.536310.000000.00000
47512023.01.25 22:00modify15850.101.536311.512311.55731
47522023.01.25 23:00buy15860.101.536110.000000.00000
47532023.01.25 23:00modify15860.101.536111.512111.55711
47542023.01.26 00:00buy15870.101.536770.000000.00000
47552023.01.26 00:00modify15870.101.536771.512771.55777
47562023.01.26 01:00buy15880.101.536660.000000.00000
47572023.01.26 01:00modify15880.101.536661.512661.55766
47582023.01.26 02:00buy15890.101.535930.000000.00000
47592023.01.26 02:00modify15890.101.535931.511931.55693
47602023.01.26 03:00buy15900.101.534590.000000.00000
47612023.01.26 03:00modify15900.101.534591.510591.55559
47622023.01.26 04:00buy15910.101.534960.000000.00000
47632023.01.26 04:00modify15910.101.534961.510961.55596
47642023.01.26 05:00buy15920.101.533220.000000.00000
47652023.01.26 05:00modify15920.101.533221.509221.55422
47662023.01.26 06:00buy15930.101.533090.000000.00000
47672023.01.26 06:00modify15930.101.533091.509091.55409
47682023.01.26 07:00buy15940.101.535580.000000.00000
47692023.01.26 07:00modify15940.101.535581.511581.55658
47702023.01.26 08:00buy15950.101.534180.000000.00000
47712023.01.26 08:00modify15950.101.534181.510181.55518
47722023.01.26 09:00buy15960.101.534910.000000.00000
47732023.01.26 09:00modify15960.101.534911.510911.55591
47742023.01.26 10:00buy15970.101.534070.000000.00000
47752023.01.26 10:00modify15970.101.534071.510071.55507
47762023.01.26 11:00buy15980.101.532830.000000.00000
47772023.01.26 11:00modify15980.101.532831.508831.55383
47782023.01.26 12:00buy15990.101.532220.000000.00000
47792023.01.26 12:00modify15990.101.532221.508221.55322
47802023.01.26 13:00buy16000.101.529880.000000.00000
47812023.01.26 13:00modify16000.101.529881.505881.55088
47822023.01.26 14:00buy16010.101.530960.000000.00000
47832023.01.26 14:00modify16010.101.530961.506961.55196
47842023.01.26 15:00buy16020.101.532560.000000.00000
47852023.01.26 15:00modify16020.101.532561.508561.55356
47862023.01.26 16:00buy16030.101.532420.000000.00000
47872023.01.26 16:00modify16030.101.532421.508421.55342
47882023.01.26 17:00buy16040.101.532040.000000.00000
47892023.01.26 17:00modify16040.101.532041.508041.55304
47902023.01.26 18:00buy16050.101.531650.000000.00000
47912023.01.26 18:00modify16050.101.531651.507651.55265
47922023.01.26 19:00buy16060.101.532370.000000.00000
47932023.01.26 19:00modify16060.101.532371.508371.55337
47942023.01.26 20:00buy16070.101.531280.000000.00000
47952023.01.26 20:00modify16070.101.531281.507281.55228
47962023.01.26 21:00buy16080.101.530800.000000.00000
47972023.01.26 21:00modify16080.101.530801.506801.55180
47982023.01.26 22:00buy16090.101.530430.000000.00000
47992023.01.26 22:00modify16090.101.530431.506431.55143
48002023.02.03 13:33t/p16000.101.550881.505881.55088132.2232305.95
48012023.02.03 13:40t/p16010.101.551961.506961.55196132.2232438.17
48022023.02.03 13:40t/p16050.101.552651.507651.55265132.2132570.38
48032023.02.03 13:40t/p16070.101.552281.507281.55228132.2132702.59
48042023.02.03 13:40t/p16080.101.551801.506801.55180132.2132834.80
48052023.02.03 13:40t/p16090.101.551431.506431.55143132.2132967.01
48062023.02.03 13:46t/p15920.101.554221.509221.55422132.2133099.21
48072023.02.03 13:46t/p15930.101.554091.509091.55409132.2133231.42
48082023.02.03 13:46t/p15980.101.553831.508831.55383132.2133363.63
48092023.02.03 13:46t/p15990.101.553221.508221.55322132.2233495.85
48102023.02.03 13:46t/p16020.101.553561.508561.55356132.2233628.07
48112023.02.03 13:46t/p16030.101.553421.508421.55342132.2133760.28
48122023.02.03 13:46t/p16040.101.553041.508041.55304132.2133892.49
48132023.02.03 13:46t/p16060.101.553371.508371.55337132.2234024.71
48142023.02.03 14:00close15970.101.553341.510071.55507120.9034145.61
48152023.02.03 14:00close15960.101.553341.510911.55591115.4134261.02
48162023.02.03 14:00close15950.101.553341.510181.55518120.1934381.20
48172023.02.03 14:00close15940.101.553341.511581.55658111.0334492.23
48182023.02.03 14:00close15910.101.553341.510961.55596115.0934607.32
48192023.02.03 14:00close15900.101.553341.510591.55559117.5034724.82
48202023.02.03 14:00close15890.101.553341.511931.55693108.7434833.56
48212023.02.03 14:00close15880.101.553341.512661.55766103.9734937.53
48222023.02.03 14:00close15870.101.553341.512771.55777103.2535040.78
48232023.02.03 14:00close15860.101.553341.512111.55711105.6735146.45
48242023.02.03 14:00close15850.101.553341.512311.55731104.3635250.80
48252023.02.03 14:00close15840.101.553341.512711.55771101.7535352.55
48262023.02.03 14:00close15830.101.553341.513281.5582898.0235450.57
48272023.02.03 14:00close15820.101.553341.513451.5584596.9135547.47
48282023.02.03 14:00sell16100.101.553340.000000.00000
48292023.02.03 14:00modify16100.101.553341.577341.53234
48302023.02.03 15:00sell16110.101.556760.000000.00000
48312023.02.03 15:00modify16110.101.556761.580761.53576
48322023.02.03 16:00sell16120.101.556470.000000.00000
48332023.02.03 16:00modify16120.101.556471.580471.53547
48342023.02.03 17:00sell16130.101.558530.000000.00000
48352023.02.03 17:00modify16130.101.558531.582531.53753
48362023.02.03 18:00sell16140.101.558340.000000.00000
48372023.02.03 18:00modify16140.101.558341.582341.53734
48382023.02.03 19:00sell16150.101.559280.000000.00000
48392023.02.03 19:00modify16150.101.559281.583281.53828
48402023.02.03 20:00sell16160.101.559850.000000.00000
48412023.02.03 20:00modify16160.101.559851.583851.53885
48422023.02.03 21:00sell16170.101.558920.000000.00000
48432023.02.03 21:00modify16170.101.558921.582921.53792
48442023.02.05 22:00sell16180.101.562850.000000.00000
48452023.02.05 22:00modify16180.101.562851.586851.54185
48462023.02.05 23:00sell16190.101.560120.000000.00000
48472023.02.05 23:00modify16190.101.560121.584121.53912
48482023.02.06 00:00sell16200.101.559270.000000.00000
48492023.02.06 00:00modify16200.101.559271.583271.53827
48502023.02.06 01:00sell16210.101.559680.000000.00000
48512023.02.06 01:00modify16210.101.559681.583681.53868
48522023.02.06 02:00sell16220.101.558830.000000.00000
48532023.02.06 02:00modify16220.101.558831.582831.53783
48542023.02.06 03:00sell16230.101.558860.000000.00000
48552023.02.06 03:00modify16230.101.558861.582861.53786
48562023.02.06 04:00sell16240.101.557870.000000.00000
48572023.02.06 04:00modify16240.101.557871.581871.53687
48582023.02.06 05:00close16240.101.555111.581871.5368718.0535565.52
48592023.02.06 05:00close16230.101.555111.582861.5378624.5235590.04
48602023.02.06 05:00close16220.101.555111.582831.5378324.3235614.36
48612023.02.06 05:00close16210.101.555111.583681.5386829.8835644.24
48622023.02.06 05:00close16200.101.555111.583271.5382727.2035671.44
48632023.02.06 05:00close16190.101.555111.584121.5391233.0635704.51
48642023.02.06 05:00close16180.101.555111.586851.5418550.9135755.42
48652023.02.06 05:00close16170.101.555111.582921.5379225.2135780.63
48662023.02.06 05:00close16160.101.555111.583851.5388531.2935811.93
48672023.02.06 05:00close16150.101.555111.583281.5382827.5735839.50
48682023.02.06 05:00close16140.101.555111.582341.5373421.4235860.92
48692023.02.06 05:00close16130.101.555111.582531.5375322.6635883.59
48702023.02.06 05:00close16120.101.555111.580471.535479.1935892.78
48712023.02.06 05:00close16110.101.555111.580761.5357611.0935903.87
48722023.02.06 05:00close16100.101.555111.577341.53234-11.2735892.61
48732023.02.06 05:00buy16250.101.555110.000000.00000
48742023.02.06 05:00modify16250.101.555111.531111.57611
48752023.02.06 06:00buy16260.101.554320.000000.00000
48762023.02.06 06:00modify16260.101.554321.530321.57532
48772023.02.06 07:00buy16270.101.556340.000000.00000
48782023.02.06 07:00modify16270.101.556341.532341.57734
48792023.02.06 08:00close16270.101.556601.532341.577341.7035894.31
48802023.02.06 08:00close16260.101.556601.530321.5753214.9035909.21
48812023.02.06 08:00close16250.101.556601.531111.576119.7435918.95
48822023.02.06 08:00sell16280.101.556600.000000.00000
48832023.02.06 08:00modify16280.101.556601.580601.53560
48842023.02.06 09:00sell16290.101.557740.000000.00000
48852023.02.06 09:00modify16290.101.557741.581741.53674
48862023.02.06 10:00sell16300.101.561220.000000.00000
48872023.02.06 10:00modify16300.101.561221.585221.54022
48882023.02.06 11:00sell16310.101.561760.000000.00000
48892023.02.06 11:00modify16310.101.561761.585761.54076
48902023.02.06 12:00sell16320.101.559930.000000.00000
48912023.02.06 12:00modify16320.101.559931.583931.53893
48922023.02.06 13:00sell16330.101.559290.000000.00000
48932023.02.06 13:00modify16330.101.559291.583291.53829
48942023.02.06 14:00sell16340.101.561290.000000.00000
48952023.02.06 14:00modify16340.101.561291.585291.54029
48962023.02.06 15:00sell16350.101.561740.000000.00000
48972023.02.06 15:00modify16350.101.561741.585741.54074
48982023.02.06 16:00sell16360.101.563930.000000.00000
48992023.02.06 16:00modify16360.101.563931.587931.54293
49002023.02.06 17:00sell16370.101.560780.000000.00000
49012023.02.06 17:00modify16370.101.560781.584781.53978
49022023.02.06 18:00sell16380.101.559050.000000.00000
49032023.02.06 18:00modify16380.101.559051.583051.53805
49042023.02.06 19:00sell16390.101.557970.000000.00000
49052023.02.06 19:00modify16390.101.557971.581971.53697
49062023.02.06 20:00sell16400.101.558590.000000.00000
49072023.02.06 20:00modify16400.101.558591.582591.53759
49082023.02.06 21:00sell16410.101.558340.000000.00000
49092023.02.06 21:00modify16410.101.558341.582341.53734
49102023.02.06 22:00sell16420.101.557710.000000.00000
49112023.02.06 22:00modify16420.101.557711.581711.53671
49122023.02.06 23:00close16420.101.557971.581711.53671-1.7035917.25
49132023.02.06 23:00close16410.101.557971.582341.537342.4235919.67
49142023.02.06 23:00close16400.101.557971.582591.537594.0535923.72
49152023.02.06 23:00close16390.101.557971.581971.536970.0035923.72
49162023.02.06 23:00close16380.101.557971.583051.538057.0635930.78
49172023.02.06 23:00close16370.101.557971.584781.5397818.3735949.15
49182023.02.06 23:00close16360.101.557971.587931.5429338.9735988.12
49192023.02.06 23:00close16350.101.557971.585741.5407424.6536012.77
49202023.02.06 23:00close16340.101.557971.585291.5402921.7136034.48
49212023.02.06 23:00close16330.101.557971.583291.538298.6336043.11
49222023.02.06 23:00close16320.101.557971.583931.5389312.8236055.93
49232023.02.06 23:00close16310.101.557971.585761.5407624.7836080.71
49242023.02.06 23:00close16300.101.557971.585221.5402221.2536101.96
49252023.02.06 23:00close16290.101.557971.581741.53674-1.5036100.46
49262023.02.06 23:00close16280.101.557971.580601.53560-8.9636091.50
49272023.02.06 23:00buy16430.101.557970.000000.00000
49282023.02.06 23:00modify16430.101.557971.533971.57897
49292023.02.07 00:00buy16440.101.557670.000000.00000
49302023.02.07 00:00modify16440.101.557671.533671.57867
49312023.02.07 01:00buy16450.101.557220.000000.00000
49322023.02.07 01:00modify16450.101.557221.533221.57822
49332023.02.07 02:00buy16460.101.556160.000000.00000
49342023.02.07 02:00modify16460.101.556161.532161.57716
49352023.02.07 03:00buy16470.101.552070.000000.00000
49362023.02.07 03:00modify16470.101.552071.528071.57307
49372023.02.07 04:00buy16480.101.548390.000000.00000
49382023.02.07 04:00modify16480.101.548391.524391.56939
49392023.02.07 05:00buy16490.101.548940.000000.00000
49402023.02.07 05:00modify16490.101.548941.524941.56994
49412023.02.07 06:00buy16500.101.548160.000000.00000
49422023.02.07 06:00modify16500.101.548161.524161.56916
49432023.02.07 07:00buy16510.101.548760.000000.00000
49442023.02.07 07:00modify16510.101.548761.524761.56976
49452023.02.07 08:00buy16520.101.548370.000000.00000
49462023.02.07 08:00modify16520.101.548371.524371.56937
49472023.02.07 09:00buy16530.101.546590.000000.00000
49482023.02.07 09:00modify16530.101.546591.522591.56759
49492023.02.07 10:00buy16540.101.544020.000000.00000
49502023.02.07 10:00modify16540.101.544021.520021.56502
49512023.02.07 11:00buy16550.101.545900.000000.00000
49522023.02.07 11:00modify16550.101.545901.521901.56690
49532023.02.07 12:00buy16560.101.546140.000000.00000
49542023.02.07 12:00modify16560.101.546141.522141.56714
49552023.02.07 13:00buy16570.101.546210.000000.00000
49562023.02.07 13:00modify16570.101.546211.522211.56721
49572023.02.07 14:00buy16580.101.548110.000000.00000
49582023.02.07 14:00modify16580.101.548111.524111.56911
49592023.02.07 15:00buy16590.101.549190.000000.00000
49602023.02.07 15:00modify16590.101.549191.525191.57019
49612023.02.07 16:00buy16600.101.546560.000000.00000
49622023.02.07 16:00modify16600.101.546561.522561.56756
49632023.02.07 17:00buy16610.101.546270.000000.00000
49642023.02.07 17:00modify16610.101.546271.522271.56727
49652023.02.07 18:00buy16620.101.541720.000000.00000
49662023.02.07 18:00modify16620.101.541721.517721.56272
49672023.02.07 19:00buy16630.101.547750.000000.00000
49682023.02.07 19:00modify16630.101.547751.523751.56875
49692023.02.07 20:00buy16640.101.544530.000000.00000
49702023.02.07 20:00modify16640.101.544531.520531.56553
49712023.02.07 21:00buy16650.101.543160.000000.00000
49722023.02.07 21:00modify16650.101.543161.519161.56416
49732023.02.07 22:00buy16660.101.541230.000000.00000
49742023.02.07 22:00modify16660.101.541231.517231.56223
49752023.02.07 23:00buy16670.101.540460.000000.00000
49762023.02.07 23:00modify16670.101.540461.516461.56146
49772023.02.08 00:00buy16680.101.540950.000000.00000
49782023.02.08 00:00modify16680.101.540951.516951.56195
49792023.02.08 01:00buy16690.101.541120.000000.00000
49802023.02.08 01:00modify16690.101.541121.517121.56212
49812023.02.08 02:00buy16700.101.541850.000000.00000
49822023.02.08 02:00modify16700.101.541851.517851.56285
49832023.02.22 08:15t/p16670.101.561461.516461.56146127.7736219.27
49842023.02.22 08:20t/p16660.101.562231.517231.56223127.7836347.05
49852023.02.22 08:20t/p16680.101.561951.516951.56195128.4236475.47
49862023.02.22 08:20t/p16690.101.562121.517121.56212128.4236603.88
49872023.02.22 08:50t/p16620.101.562721.517721.56272127.7736731.66
49882023.02.22 08:50t/p16700.101.562851.517851.56285128.4136860.06
49892023.02.22 09:00close16650.101.562021.519161.56416113.7836973.84
49902023.02.22 09:00close16640.101.562021.520531.56553104.8237078.66
49912023.02.22 09:00close16630.101.562021.523751.5687583.7737162.44
49922023.02.22 09:00close16610.101.562021.522271.5672793.4537255.89
49932023.02.22 09:00close16600.101.562021.522561.5675691.5537347.44
49942023.02.22 09:00close16590.101.562021.525191.5701974.3637421.80
49952023.02.22 09:00close16580.101.562021.524111.5691181.4237503.22
49962023.02.22 09:00close16570.101.562021.522211.5672193.8437597.07
49972023.02.22 09:00close16560.101.562021.522141.5671494.3037691.37
49982023.02.22 09:00close16550.101.562021.521901.5669095.8737787.24
49992023.02.22 09:00close16540.101.562021.520021.56502108.1637895.40
50002023.02.22 09:00close16530.101.562021.522591.5675991.3637986.76
50012023.02.22 09:00close16520.101.562021.524371.5693779.7238066.48
50022023.02.22 09:00close16510.101.562021.524761.5697677.1738143.66
50032023.02.22 09:00close16500.101.562021.524161.5691681.0938224.75
50042023.02.22 09:00close16490.101.562021.524941.5699475.9938300.74
50052023.02.22 09:00close16480.101.562021.524391.5693979.5938380.33
50062023.02.22 09:00close16470.101.562021.528071.5730755.5338435.86
50072023.02.22 09:00close16460.101.562021.532161.5771628.8038464.67
50082023.02.22 09:00close16450.101.562021.533221.5782221.8738486.54
50092023.02.22 09:00close16440.101.562021.533671.5786718.9238505.46
50102023.02.22 09:00close16430.101.562021.533971.5789716.3338521.79
50112023.02.22 09:00sell16710.101.562020.000000.00000
50122023.02.22 09:00modify16710.101.562021.586021.54102
50132023.02.22 10:00sell16720.101.559360.000000.00000
50142023.02.22 10:00modify16720.101.559361.583361.53836
50152023.02.22 11:00sell16730.101.558010.000000.00000
50162023.02.22 11:00modify16730.101.558011.582011.53701
50172023.02.22 12:00sell16740.101.558610.000000.00000
50182023.02.22 12:00modify16740.101.558611.582611.53761
50192023.02.22 13:00sell16750.101.556850.000000.00000
50202023.02.22 13:00modify16750.101.556851.580851.53585
50212023.02.22 14:00sell16760.101.558450.000000.00000
50222023.02.22 14:00modify16760.101.558451.582451.53745
50232023.02.22 15:00sell16770.101.559970.000000.00000
50242023.02.22 15:00modify16770.101.559971.583971.53897
50252023.02.22 16:00sell16780.101.558590.000000.00000
50262023.02.22 16:00modify16780.101.558591.582591.53759
50272023.02.22 17:00sell16790.101.557980.000000.00000
50282023.02.22 17:00modify16790.101.557981.581981.53698
50292023.02.22 18:00sell16800.101.557650.000000.00000
50302023.02.22 18:00modify16800.101.557651.581651.53665
50312023.02.22 19:00sell16810.101.557070.000000.00000
50322023.02.22 19:00modify16810.101.557071.581071.53607
50332023.02.22 20:00sell16820.101.559980.000000.00000
50342023.02.22 20:00modify16820.101.559981.583981.53898
50352023.02.22 21:00sell16830.101.557990.000000.00000
50362023.02.22 21:00modify16830.101.557991.581991.53699
50372023.02.22 22:00sell16840.101.557800.000000.00000
50382023.02.22 22:00modify16840.101.557801.581801.53680
50392023.02.22 23:00close16840.101.558481.581801.53680-4.4538517.34
50402023.02.22 23:00close16830.101.558481.581991.53699-3.2138514.13
50412023.02.22 23:00close16820.101.558481.583981.538989.8038523.93
50422023.02.22 23:00close16810.101.558481.581071.53607-9.2238514.71
50432023.02.22 23:00close16800.101.558481.581651.53665-5.4338509.28
50442023.02.22 23:00close16790.101.558481.581981.53698-3.2738506.01
50452023.02.22 23:00close16780.101.558481.582591.537590.7138506.72
50462023.02.22 23:00close16770.101.558481.583971.538979.7438516.46
50472023.02.22 23:00close16760.101.558481.582451.53745-0.2038516.26
50482023.02.22 23:00close16750.101.558481.580851.53585-10.6638505.60
50492023.02.22 23:00close16740.101.558481.582611.537610.8538506.45
50502023.02.22 23:00close16730.101.558481.582011.53701-3.0838503.37
50512023.02.22 23:00close16720.101.558481.583361.538365.7538509.12
50522023.02.22 23:00close16710.101.558481.586021.5410223.1438532.26
50532023.02.22 23:00buy16850.101.558480.000000.00000
50542023.02.22 23:00modify16850.101.558481.534481.57948
50552023.02.23 00:00buy16860.101.557220.000000.00000
50562023.02.23 00:00modify16860.101.557221.533221.57822
50572023.02.23 01:00buy16870.101.556070.000000.00000
50582023.02.23 01:00modify16870.101.556071.532071.57707
50592023.02.23 02:00buy16880.101.554550.000000.00000
50602023.02.23 02:00modify16880.101.554551.530551.57555
50612023.02.23 03:00buy16890.101.554290.000000.00000
50622023.02.23 03:00modify16890.101.554291.530291.57529
50632023.02.23 04:00buy16900.101.554820.000000.00000
50642023.02.23 04:00modify16900.101.554821.530821.57582
50652023.02.23 05:00buy16910.101.555070.000000.00000
50662023.02.23 05:00modify16910.101.555071.531071.57607
50672023.02.23 06:00buy16920.101.557010.000000.00000
50682023.02.23 06:00modify16920.101.557011.533011.57801
50692023.02.23 07:00buy16930.101.556020.000000.00000
50702023.02.23 07:00modify16930.101.556021.532021.57702
50712023.02.23 08:00buy16940.101.554700.000000.00000
50722023.02.23 08:00modify16940.101.554701.530701.57570
50732023.02.23 09:00buy16950.101.555070.000000.00000
50742023.02.23 09:00modify16950.101.555071.531071.57607
50752023.02.23 10:00buy16960.101.553850.000000.00000
50762023.02.23 10:00modify16960.101.553851.529851.57485
50772023.02.23 11:00buy16970.101.553910.000000.00000
50782023.02.23 11:00modify16970.101.553911.529911.57491
50792023.02.23 12:00buy16980.101.552790.000000.00000
50802023.02.23 12:00modify16980.101.552791.528791.57379
50812023.02.23 13:00buy16990.101.554440.000000.00000
50822023.02.23 13:00modify16990.101.554441.530441.57544
50832023.02.23 14:00buy17000.101.556600.000000.00000
50842023.02.23 14:00modify17000.101.556601.532601.57760
50852023.02.23 15:00buy17010.101.552670.000000.00000
50862023.02.23 15:00modify17010.101.552671.528671.57367
50872023.02.23 16:00buy17020.101.556870.000000.00000
50882023.02.23 16:00modify17020.101.556871.532871.57787
50892023.02.23 17:00close17020.101.559181.532871.5778715.1038547.36
50902023.02.23 17:00close17010.101.559181.528671.5736742.5638589.92
50912023.02.23 17:00close17000.101.559181.532601.5776016.8738606.79
50922023.02.23 17:00close16990.101.559181.530441.5754430.9938637.78
50932023.02.23 17:00close16980.101.559181.528791.5737941.7838679.56
50942023.02.23 17:00close16970.101.559181.529911.5749134.4538714.01
50952023.02.23 17:00close16960.101.559181.529851.5748534.8538748.86
50962023.02.23 17:00close16950.101.559181.531071.5760726.8738775.73
50972023.02.23 17:00close16940.101.559181.530701.5757029.2938805.02
50982023.02.23 17:00close16930.101.559181.532021.5770220.6638825.68
50992023.02.23 17:00close16920.101.559181.533011.5780114.1938839.87
51002023.02.23 17:00close16910.101.559181.531071.5760726.8738866.74
51012023.02.23 17:00close16900.101.559181.530821.5758228.5138895.25
51022023.02.23 17:00close16890.101.559181.530291.5752931.9738927.22
51032023.02.23 17:00close16880.101.559181.530551.5755530.2738957.49
51042023.02.23 17:00close16870.101.559181.532071.5770720.3338977.82
51052023.02.23 17:00close16860.101.559181.533221.5782212.8238990.64
51062023.02.23 17:00close16850.101.559181.534481.579482.6838993.32
51072023.02.23 17:00sell17030.101.559180.000000.00000
51082023.02.23 17:00modify17030.101.559181.583181.53818
51092023.02.23 18:00sell17040.101.559640.000000.00000
51102023.02.23 18:00modify17040.101.559641.583641.53864
51112023.02.23 19:00close17040.101.558231.583641.538649.2239002.54
51122023.02.23 19:00close17030.101.558231.583181.538186.2139008.75
51132023.02.23 19:00buy17050.101.558230.000000.00000
51142023.02.23 19:00modify17050.101.558231.534231.57923
51152023.02.23 20:00buy17060.101.557170.000000.00000
51162023.02.23 20:00modify17060.101.557171.533171.57817
51172023.02.23 21:00buy17070.101.556420.000000.00000
51182023.02.23 21:00modify17070.101.556421.532421.57742
51192023.02.23 22:00buy17080.101.556220.000000.00000
51202023.02.23 22:00modify17080.101.556221.532221.57722
51212023.02.23 23:00buy17090.101.556480.000000.00000
51222023.02.23 23:00modify17090.101.556481.532481.57748
51232023.02.24 00:00buy17100.101.556730.000000.00000
51242023.02.24 00:00modify17100.101.556731.532731.57773
51252023.02.24 01:00buy17110.101.555980.000000.00000
51262023.02.24 01:00modify17110.101.555981.531981.57698
51272023.02.24 02:00buy17120.101.555200.000000.00000
51282023.02.24 02:00modify17120.101.555201.531201.57620
51292023.02.24 03:00buy17130.101.555500.000000.00000
51302023.02.24 03:00modify17130.101.555501.531501.57650
51312023.02.24 04:00buy17140.101.555540.000000.00000
51322023.02.24 04:00modify17140.101.555541.531541.57654
51332023.02.24 05:00buy17150.101.556010.000000.00000
51342023.02.24 05:00modify17150.101.556011.532011.57701
51352023.02.24 06:00buy17160.101.556530.000000.00000
51362023.02.24 06:00modify17160.101.556531.532531.57753
51372023.02.24 07:00buy17170.101.557060.000000.00000
51382023.02.24 07:00modify17170.101.557061.533061.57806
51392023.02.24 08:00close17170.101.558471.533061.578069.2239017.97
51402023.02.24 08:00close17160.101.558471.532531.5775312.6939030.66
51412023.02.24 08:00close17150.101.558471.532011.5770116.0939046.75
51422023.02.24 08:00close17140.101.558471.531541.5765419.1639065.91
51432023.02.24 08:00close17130.101.558471.531501.5765019.4239085.33
51442023.02.24 08:00close17120.101.558471.531201.5762021.3839106.71
51452023.02.24 08:00close17110.101.558471.531981.5769816.2839122.99
51462023.02.24 08:00close17100.101.558471.532731.5777311.3839134.37
51472023.02.24 08:00close17090.101.558471.532481.5774812.3839146.74
51482023.02.24 08:00close17080.101.558471.532221.5772214.0839160.82
51492023.02.24 08:00close17070.101.558471.532421.5774212.7839173.59
51502023.02.24 08:00close17060.101.558471.533171.578177.8739181.46
51512023.02.24 08:00close17050.101.558471.534231.579230.9439182.40
51522023.02.24 08:00sell17180.101.558470.000000.00000
51532023.02.24 08:00modify17180.101.558471.582471.53747
51542023.02.24 09:00sell17190.101.560480.000000.00000
51552023.02.24 09:00modify17190.101.560481.584481.53948
51562023.02.24 10:00sell17200.101.560320.000000.00000
51572023.02.24 10:00modify17200.101.560321.584321.53932
51582023.02.24 11:00sell17210.101.561170.000000.00000
51592023.02.24 11:00modify17210.101.561171.585171.54017
51602023.02.24 12:00sell17220.101.563460.000000.00000
51612023.02.24 12:00modify17220.101.563461.587461.54246
51622023.02.24 13:00sell17230.101.565100.000000.00000
51632023.02.24 13:00modify17230.101.565101.589101.54410
51642023.02.24 14:00sell17240.101.565190.000000.00000
51652023.02.24 14:00modify17240.101.565191.589191.54419
51662023.02.24 15:00sell17250.101.567750.000000.00000
51672023.02.24 15:00modify17250.101.567751.591751.54675
51682023.02.24 16:00sell17260.101.568210.000000.00000
51692023.02.24 16:00modify17260.101.568211.592211.54721
51702023.02.24 17:00sell17270.101.565600.000000.00000
51712023.02.24 17:00modify17270.101.565601.589601.54460
51722023.02.24 18:00sell17280.101.568410.000000.00000
51732023.02.24 18:00modify17280.101.568411.592411.54741
51742023.02.24 19:00sell17290.101.568010.000000.00000
51752023.02.24 19:00modify17290.101.568011.592011.54701
51762023.02.24 20:00sell17300.101.568460.000000.00000
51772023.02.24 20:00modify17300.101.568461.592461.54746
51782023.02.24 21:00sell17310.101.567770.000000.00000
51792023.02.24 21:00modify17310.101.567771.591771.54677
51802023.02.26 22:00sell17320.101.565890.000000.00000
51812023.02.26 22:00modify17320.101.565891.589891.54489
51822023.02.26 23:00sell17330.101.567630.000000.00000
51832023.02.26 23:00modify17330.101.567631.591631.54663
51842023.02.27 00:00sell17340.101.567180.000000.00000
51852023.02.27 00:00modify17340.101.567181.591181.54618
51862023.02.27 01:00sell17350.101.567740.000000.00000
51872023.02.27 01:00modify17350.101.567741.591741.54674
51882023.02.27 02:00sell17360.101.566570.000000.00000
51892023.02.27 02:00modify17360.101.566571.590571.54557
51902023.02.27 03:00sell17370.101.568360.000000.00000
51912023.02.27 03:00modify17370.101.568361.592361.54736
51922023.02.27 04:00sell17380.101.570990.000000.00000
51932023.02.27 04:00modify17380.101.570991.594991.54999
51942023.02.27 05:00sell17390.101.571860.000000.00000
51952023.02.27 05:00modify17390.101.571861.595861.55086
51962023.02.27 06:00sell17400.101.572950.000000.00000
51972023.02.27 06:00modify17400.101.572951.596951.55195
51982023.02.27 07:00sell17410.101.572220.000000.00000
51992023.02.27 07:00modify17410.101.572221.596221.55122
52002023.02.27 08:00sell17420.101.570610.000000.00000
52012023.02.27 08:00modify17420.101.570611.594611.54961
52022023.02.27 09:00sell17430.101.570650.000000.00000
52032023.02.27 09:00modify17430.101.570651.594651.54965
52042023.02.27 10:00sell17440.101.570600.000000.00000
52052023.02.27 10:00modify17440.101.570601.594601.54960
52062023.02.27 11:00sell17450.101.573040.000000.00000
52072023.02.27 11:00modify17450.101.573041.597041.55204
52082023.03.01 15:20s/l17180.101.582471.582471.53747-156.0139026.39
52092023.03.01 16:00sell17460.101.577750.000000.00000
52102023.03.01 16:00modify17460.101.577751.601751.55675
52112023.03.06 11:50s/l17190.101.584481.584481.53948-154.4938871.89
52122023.03.06 11:50s/l17200.101.584321.584321.53932-154.4938717.40
52132023.03.06 12:00sell17470.101.583110.000000.00000
52142023.03.06 12:00modify17470.101.583111.607111.56211
52152023.03.06 13:00sell17480.101.581300.000000.00000
52162023.03.06 13:00modify17480.101.581301.605301.56030
52172023.03.06 15:20s/l17210.101.585171.585171.54017-154.5038562.90
52182023.03.06 15:50s/l17220.101.587461.587461.54246-154.4938408.40
52192023.03.06 16:00sell17490.101.586020.000000.00000
52202023.03.06 16:00modify17490.101.586021.610021.56502
52212023.03.06 17:00sell17500.101.587180.000000.00000
52222023.03.06 17:00modify17500.101.587181.611181.56618
52232023.03.07 03:40s/l17230.101.589101.589101.54410-154.1938254.21
52242023.03.07 03:40s/l17240.101.589191.589191.54419-154.1938100.02
52252023.03.07 03:40s/l17270.101.589601.589601.54460-154.1937945.83
52262023.03.07 03:40s/l17320.101.589891.589891.54489-154.1937791.64
52272023.03.07 03:45s/l17250.101.591751.591751.54675-154.1937637.45
52282023.03.07 03:45s/l17260.101.592211.592211.54721-154.2037483.25
52292023.03.07 03:45s/l17280.101.592411.592411.54741-154.1937329.06
52302023.03.07 03:45s/l17290.101.592011.592011.54701-154.1937174.87
52312023.03.07 03:45s/l17300.101.592461.592461.54746-154.1937020.68
52322023.03.07 03:45s/l17310.101.591771.591771.54677-154.1936866.49
52332023.03.07 03:45s/l17330.101.591631.591631.54663-154.1936712.30
52342023.03.07 03:45s/l17340.101.591181.591181.54618-154.4936557.81
52352023.03.07 03:45s/l17350.101.591741.591741.54674-154.4936403.31
52362023.03.07 03:45s/l17360.101.590571.590571.54557-154.4936248.82
52372023.03.07 03:45s/l17370.101.592361.592361.54736-154.4936094.33
52382023.03.07 03:50s/l17380.101.594991.594991.54999-154.4935939.83
52392023.03.07 03:50s/l17390.101.595861.595861.55086-154.4935785.34
52402023.03.07 03:50s/l17410.101.596221.596221.55122-154.4935630.85
52412023.03.07 03:50s/l17420.101.594611.594611.54961-154.4935476.35
52422023.03.07 03:50s/l17430.101.594651.594651.54965-154.4935321.86
52432023.03.07 03:50s/l17440.101.594601.594601.54960-154.4935167.37
52442023.03.07 04:00sell17510.101.591940.000000.00000
52452023.03.07 04:00modify17510.101.591941.615941.57094
52462023.03.07 05:00sell17520.101.592270.000000.00000
52472023.03.07 05:00modify17520.101.592271.616271.57127
52482023.03.07 06:00sell17530.101.592120.000000.00000
52492023.03.07 06:00modify17530.101.592121.616121.57112
52502023.03.07 07:00sell17540.101.592780.000000.00000
52512023.03.07 07:00modify17540.101.592781.616781.57178
52522023.03.07 08:00sell17550.101.593130.000000.00000
52532023.03.07 08:00modify17550.101.593131.617131.57213
52542023.03.07 08:20s/l17400.101.596951.596951.55195-154.4935012.87
52552023.03.07 08:20s/l17450.101.597041.597041.55204-154.5034858.37
52562023.03.07 09:00sell17560.101.596820.000000.00000
52572023.03.07 09:00modify17560.101.596821.620821.57582
52582023.03.07 10:00sell17570.101.596280.000000.00000
52592023.03.07 10:00modify17570.101.596281.620281.57528
52602023.03.07 11:00sell17580.101.597560.000000.00000
52612023.03.07 11:00modify17580.101.597561.621561.57656
52622023.03.07 12:00sell17590.101.599280.000000.00000
52632023.03.07 12:00modify17590.101.599281.623281.57828
52642023.03.07 13:00sell17600.101.600230.000000.00000
52652023.03.07 13:00modify17600.101.600231.624231.57923
52662023.03.07 13:20s/l17460.101.601751.601751.55675-155.1034703.27
52672023.03.07 14:00sell17610.101.600120.000000.00000
52682023.03.07 14:00modify17610.101.600121.624121.57912
52692023.03.07 15:00sell17620.101.600160.000000.00000
52702023.03.07 15:00modify17620.101.600161.624161.57916
52712023.03.07 16:00sell17630.101.602120.000000.00000
52722023.03.07 16:00modify17630.101.602121.626121.58112
52732023.03.07 17:00sell17640.101.602000.000000.00000
52742023.03.07 17:00modify17640.101.602001.626001.58100
52752023.03.07 18:00sell17650.101.601600.000000.00000
52762023.03.07 18:00modify17650.101.601601.625601.58060
52772023.03.07 19:00sell17660.101.601620.000000.00000
52782023.03.07 19:00modify17660.101.601621.625621.58062
52792023.03.07 20:00sell17670.101.602210.000000.00000
52802023.03.07 20:00modify17670.101.602211.626211.58121
52812023.03.07 21:00sell17680.101.600480.000000.00000
52822023.03.07 21:00modify17680.101.600481.624481.57948
52832023.03.07 22:00sell17690.101.601630.000000.00000
52842023.03.07 22:00modify17690.101.601631.625631.58063
52852023.03.07 23:00sell17700.101.600670.000000.00000
52862023.03.07 23:00modify17700.101.600671.624671.57967
52872023.03.08 00:00sell17710.101.600760.000000.00000
52882023.03.08 00:00modify17710.101.600761.624761.57976
52892023.03.08 01:00sell17720.101.601040.000000.00000
52902023.03.08 01:00modify17720.101.601041.625041.58004
52912023.03.08 02:00sell17730.101.600350.000000.00000
52922023.03.08 02:00modify17730.101.600351.624351.57935
52932023.03.08 03:00sell17740.101.601680.000000.00000
52942023.03.08 03:00modify17740.101.601681.625681.58068
52952023.03.09 19:45s/l17480.101.605301.605301.56030-155.4034547.87
52962023.03.09 20:00sell17750.101.605380.000000.00000
52972023.03.09 20:00modify17750.101.605381.629381.58438
52982023.03.09 20:15s/l17470.101.607111.607111.56211-155.4034392.46
52992023.03.09 21:00sell17760.101.605820.000000.00000
53002023.03.09 21:00modify17760.101.605821.629821.58482
53012023.03.10 01:02s/l17490.101.610021.610021.56502-155.1034237.36
53022023.03.10 01:07s/l17500.101.611181.611181.56618-155.1034082.26
53032023.03.10 02:00sell17770.101.609380.000000.00000
53042023.03.10 02:00modify17770.101.609381.633381.58838
53052023.03.10 03:00sell17780.101.610180.000000.00000
53062023.03.10 03:00modify17780.101.610181.634181.58918
53072023.03.10 18:20s/l17510.101.615941.615941.57094-155.4033926.86
53082023.03.10 18:20s/l17520.101.616271.616271.57127-155.4033771.46
53092023.03.10 18:20s/l17530.101.616121.616121.57112-155.4033616.05
53102023.03.10 18:40s/l17540.101.616781.616781.57178-155.4033460.65
53112023.03.10 18:40s/l17550.101.617131.617131.57213-155.4033305.25
53122023.03.10 19:00sell17790.101.617960.000000.00000
53132023.03.10 19:00modify17790.101.617961.641961.59696
53142023.03.10 20:00sell17800.101.616360.000000.00000
53152023.03.10 20:00modify17800.101.616361.640361.59536
53162023.03.10 21:00sell17810.101.617320.000000.00000
53172023.03.10 21:00modify17810.101.617321.641321.59632
53182023.03.12 21:00sell17820.101.613920.000000.00000
53192023.03.12 21:00modify17820.101.613921.637921.59292
53202023.03.12 22:00sell17830.101.618930.000000.00000
53212023.03.12 22:00modify17830.101.618931.642931.59793
53222023.03.12 22:07s/l17560.101.620821.620821.57582-155.4033149.84
53232023.03.12 22:07s/l17570.101.620281.620281.57528-155.4032994.44
53242023.03.12 23:00sell17840.101.612570.000000.00000
53252023.03.12 23:00modify17840.101.612571.636571.59157
53262023.03.13 00:00sell17850.101.610130.000000.00000
53272023.03.13 00:00modify17850.101.610131.634131.58913
53282023.03.13 15:20t/p17830.101.597931.642931.59793137.6033132.04
53292023.03.13 16:00close17850.101.605931.634131.5891327.4633159.50
53302023.03.13 16:00close17840.101.605931.636571.5915743.7233203.23
53312023.03.13 16:00close17820.101.605931.637921.5929252.5433255.77
53322023.03.13 16:00close17810.101.605931.641321.5963274.7833330.55
53332023.03.13 16:00close17800.101.605931.640361.5953668.5033399.06
53342023.03.13 16:00close17790.101.605931.641961.5969678.9633478.02
53352023.03.13 16:00close17780.101.605931.634181.5891828.0933506.11
53362023.03.13 16:00close17770.101.605931.633381.5883822.8633528.98
53372023.03.13 16:00close17760.101.605931.629821.58482-0.1133528.86
53382023.03.13 16:00close17750.101.605931.629381.58438-2.9833525.88
53392023.03.13 16:00close17740.101.605931.625681.58068-26.2733499.61
53402023.03.13 16:00close17730.101.605931.624351.57935-34.9633464.64
53412023.03.13 16:00close17720.101.605931.625041.58004-30.4533434.19
53422023.03.13 16:00close17710.101.605931.624761.57976-32.2833401.91
53432023.03.13 16:00close17700.101.605931.624671.57967-32.5733369.34
53442023.03.13 16:00close17690.101.605931.625631.58063-26.2933343.05
53452023.03.13 16:00close17680.101.605931.624481.57948-33.8133309.24
53462023.03.13 16:00close17670.101.605931.626211.58121-22.5033286.74
53472023.03.13 16:00close17660.101.605931.625621.58062-26.3633260.38
53482023.03.13 16:00close17650.101.605931.625601.58060-26.4933233.89
53492023.03.13 16:00close17640.101.605931.626001.58100-23.8733210.02
53502023.03.13 16:00close17630.101.605931.626121.58112-23.0933186.93
53512023.03.13 16:00close17620.101.605931.624161.57916-35.9033151.03
53522023.03.13 16:00close17610.101.605931.624121.57912-36.1733114.86
53532023.03.13 16:00close17600.101.605931.624231.57923-35.4533079.41
53542023.03.13 16:00close17590.101.605931.623281.57828-41.6633037.75
53552023.03.13 16:00close17580.101.605931.621561.57656-52.9032984.85
53562023.03.13 16:00buy17860.101.605930.000000.00000
53572023.03.13 16:00modify17860.101.605931.581931.62693
53582023.03.13 17:00buy17870.101.610750.000000.00000
53592023.03.13 17:00modify17870.101.610751.586751.63175
53602023.03.13 18:00buy17880.101.609160.000000.00000
53612023.03.13 18:00modify17880.101.609161.585161.63016
53622023.03.13 19:00buy17890.101.608360.000000.00000
53632023.03.13 19:00modify17890.101.608361.584361.62936
53642023.03.13 20:00buy17900.101.609560.000000.00000
53652023.03.13 20:00modify17900.101.609561.585561.63056
53662023.03.13 21:00buy17910.101.609400.000000.00000
53672023.03.13 21:00modify17910.101.609401.585401.63040
53682023.03.13 22:00buy17920.101.609340.000000.00000
53692023.03.13 22:00modify17920.101.609341.585341.63034
53702023.03.13 23:00buy17930.101.609820.000000.00000
53712023.03.13 23:00modify17930.101.609821.585821.63082
53722023.03.14 00:00buy17940.101.611530.000000.00000
53732023.03.14 00:00modify17940.101.611531.587531.63253
53742023.03.14 01:00close17940.101.611571.587531.632530.2632985.11
53752023.03.14 01:00close17930.101.611571.585821.6308210.8132995.91
53762023.03.14 01:00close17920.101.611571.585341.6303413.9533009.86
53772023.03.14 01:00close17910.101.611571.585401.6304013.5633023.41
53782023.03.14 01:00close17900.101.611571.585561.6305612.5133035.92
53792023.03.14 01:00close17890.101.611571.584361.6293620.3633056.28
53802023.03.14 01:00close17880.101.611571.585161.6301615.1333071.40
53812023.03.14 01:00close17870.101.611571.586751.631754.7333076.13
53822023.03.14 01:00close17860.101.611571.581931.6269336.2433112.36
53832023.03.14 01:00sell17950.101.611570.000000.00000
53842023.03.14 01:00modify17950.101.611571.635571.59057
53852023.03.14 02:00sell17960.101.610770.000000.00000
53862023.03.14 02:00modify17960.101.610771.634771.58977
53872023.03.14 03:00sell17970.101.613060.000000.00000
53882023.03.14 03:00modify17970.101.613061.637061.59206
53892023.03.14 04:00sell17980.101.610820.000000.00000
53902023.03.14 04:00modify17980.101.610821.634821.58982
53912023.03.14 05:00sell17990.101.609790.000000.00000
53922023.03.14 05:00modify17990.101.609791.633791.58879
53932023.03.14 06:00close17990.101.609461.633791.588792.1633114.52
53942023.03.14 06:00close17980.101.609461.634821.589828.9033123.42
53952023.03.14 06:00close17970.101.609461.637061.5920623.5433146.96
53962023.03.14 06:00close17960.101.609461.634771.589778.5733155.53
53972023.03.14 06:00close17950.101.609461.635571.5905713.8033169.33
53982023.03.14 06:00buy18000.101.609460.000000.00000
53992023.03.14 06:00modify18000.101.609461.585461.63046
54002023.03.14 07:00buy18010.101.606330.000000.00000
54012023.03.14 07:00modify18010.101.606331.582331.62733
54022023.03.14 08:00buy18020.101.602920.000000.00000
54032023.03.14 08:00modify18020.101.602921.578921.62392
54042023.03.14 09:00buy18030.101.607410.000000.00000
54052023.03.14 09:00modify18030.101.607411.583411.62841
54062023.03.14 10:00buy18040.101.611820.000000.00000
54072023.03.14 10:00modify18040.101.611821.587821.63282
54082023.03.14 11:00buy18050.101.611470.000000.00000
54092023.03.14 11:00modify18050.101.611471.587471.63247
54102023.03.14 12:00buy18060.101.608780.000000.00000
54112023.03.14 12:00modify18060.101.608781.584781.62978
54122023.03.14 13:00buy18070.101.605580.000000.00000
54132023.03.14 13:00modify18070.101.605581.581581.62658
54142023.03.14 14:00buy18080.101.602690.000000.00000
54152023.03.14 14:00modify18080.101.602691.578691.62369
54162023.03.14 15:00buy18090.101.606760.000000.00000
54172023.03.14 15:00modify18090.101.606761.582761.62776
54182023.03.14 16:00buy18100.101.609600.000000.00000
54192023.03.14 16:00modify18100.101.609601.585601.63060
54202023.03.14 17:00buy18110.101.607450.000000.00000
54212023.03.14 17:00modify18110.101.607451.583451.62845
54222023.03.14 18:00close18110.101.608381.583451.628456.0833175.41
54232023.03.14 18:00close18100.101.608381.585601.63060-7.9833167.43
54242023.03.14 18:00close18090.101.608381.582761.6277610.5933178.02
54252023.03.14 18:00close18080.101.608381.578691.6236937.1933215.21
54262023.03.14 18:00close18070.101.608381.581581.6265818.3033233.51
54272023.03.14 18:00close18060.101.608381.584781.62978-2.6233230.89
54282023.03.14 18:00close18050.101.608381.587471.63247-20.2033210.69
54292023.03.14 18:00close18040.101.608381.587821.63282-22.4933188.20
54302023.03.14 18:00close18030.101.608381.583411.628416.3433194.54
54312023.03.14 18:00close18020.101.608381.578921.6239235.6933230.23
54322023.03.14 18:00close18010.101.608381.582331.6273313.4033243.63
54332023.03.14 18:00close18000.101.608381.585461.63046-7.0633236.57
54342023.03.14 18:00sell18120.101.608380.000000.00000
54352023.03.14 18:00modify18120.101.608381.632381.58738
54362023.03.14 19:00close18120.101.606861.632381.587389.9433246.51
54372023.03.14 19:00buy18130.101.606860.000000.00000
54382023.03.14 19:00modify18130.101.606861.582861.62786
54392023.03.14 20:00buy18140.101.607070.000000.00000
54402023.03.14 20:00modify18140.101.607071.583071.62807
54412023.03.14 21:00buy18150.101.605740.000000.00000
54422023.03.14 21:00modify18150.101.605741.581741.62674
54432023.03.14 22:00buy18160.101.606160.000000.00000
54442023.03.14 22:00modify18160.101.606161.582161.62716
54452023.03.14 23:00buy18170.101.604950.000000.00000
54462023.03.14 23:00modify18170.101.604951.580951.62595
54472023.03.15 00:00buy18180.101.604310.000000.00000
54482023.03.15 00:00modify18180.101.604311.580311.62531
54492023.03.15 01:00buy18190.101.608020.000000.00000
54502023.03.15 01:00modify18190.101.608021.584021.62902
54512023.03.15 02:00buy18200.101.606380.000000.00000
54522023.03.15 02:00modify18200.101.606381.582381.62738
54532023.03.15 03:00buy18210.101.604150.000000.00000
54542023.03.15 03:00modify18210.101.604151.580151.62515
54552023.03.15 04:00buy18220.101.605720.000000.00000
54562023.03.15 04:00modify18220.101.605721.581721.62672
54572023.03.15 05:00buy18230.101.605630.000000.00000
54582023.03.15 05:00modify18230.101.605631.581631.62663
54592023.03.15 06:00close18230.101.607041.581631.626639.2233255.73
54602023.03.15 06:00close18220.101.607041.581721.626728.6333264.36
54612023.03.15 06:00close18210.101.607041.580151.6251518.8933283.25
54622023.03.15 06:00close18200.101.607041.582381.627384.3133287.56
54632023.03.15 06:00close18190.101.607041.584021.62902-6.4133281.15
54642023.03.15 06:00close18180.101.607041.580311.6253117.8433298.99
54652023.03.15 06:00close18170.101.607041.580951.6259513.0333312.02
54662023.03.15 06:00close18160.101.607041.582161.627165.1233317.14
54672023.03.15 06:00close18150.101.607041.581741.626747.8733325.00
54682023.03.15 06:00close18140.101.607041.583071.62807-0.8333324.17
54692023.03.15 06:00close18130.101.607041.582861.627860.5433324.71
54702023.03.15 06:00sell18240.101.607040.000000.00000
54712023.03.15 06:00modify18240.101.607041.631041.58604
54722023.03.15 07:00close18240.101.605731.631041.586048.5633333.27
54732023.03.15 07:00buy18250.101.605730.000000.00000
54742023.03.15 07:00modify18250.101.605731.581731.62673
54752023.03.15 08:00close18250.101.607991.581731.6267314.7733348.04
54762023.03.15 08:00sell18260.101.607990.000000.00000
54772023.03.15 08:00modify18260.101.607991.631991.58699
54782023.03.15 09:00sell18270.101.607820.000000.00000
54792023.03.15 09:00modify18270.101.607821.631821.58682
54802023.03.15 10:00close18270.101.605311.631821.5868216.4133364.45
54812023.03.15 10:00close18260.101.605311.631991.5869917.5233381.97
54822023.03.15 10:00buy18280.101.605310.000000.00000
54832023.03.15 10:00modify18280.101.605311.581311.62631
54842023.03.15 11:00buy18290.101.600800.000000.00000
54852023.03.15 11:00modify18290.101.600801.576801.62180
54862023.03.15 12:00buy18300.101.594630.000000.00000
54872023.03.15 12:00modify18300.101.594631.570631.61563
54882023.03.15 13:00buy18310.101.590120.000000.00000
54892023.03.15 13:00modify18310.101.590121.566121.61112
54902023.03.15 14:00buy18320.101.592360.000000.00000
54912023.03.15 14:00modify18320.101.592361.568361.61336
54922023.03.15 15:00buy18330.101.595070.000000.00000
54932023.03.15 15:00modify18330.101.595071.571071.61607
54942023.03.15 16:00buy18340.101.593860.000000.00000
54952023.03.15 16:00modify18340.101.593861.569861.61486
54962023.03.15 17:00buy18350.101.598800.000000.00000
54972023.03.15 17:00modify18350.101.598801.574801.61980
54982023.03.15 18:00buy18360.101.598320.000000.00000
54992023.03.15 18:00modify18360.101.598321.574321.61932
55002023.03.15 19:00buy18370.101.598680.000000.00000
55012023.03.15 19:00modify18370.101.598681.574681.61968
55022023.03.15 20:00buy18380.101.598670.000000.00000
55032023.03.15 20:00modify18380.101.598671.574671.61967
55042023.03.15 21:00buy18390.101.597650.000000.00000
55052023.03.15 21:00modify18390.101.597651.573651.61865
55062023.03.15 22:00buy18400.101.599260.000000.00000
55072023.03.15 22:00modify18400.101.599261.575261.62026
55082023.03.15 23:00buy18410.101.599290.000000.00000
55092023.03.15 23:00modify18410.101.599291.575291.62029
55102023.03.16 00:00buy18420.101.599260.000000.00000
55112023.03.16 00:00modify18420.101.599261.575261.62026
55122023.03.16 01:00buy18430.101.595700.000000.00000
55132023.03.16 01:00modify18430.101.595701.571701.61670
55142023.03.16 02:00buy18440.101.597280.000000.00000
55152023.03.16 02:00modify18440.101.597281.573281.61828
55162023.03.16 03:00buy18450.101.598890.000000.00000
55172023.03.16 03:00modify18450.101.598891.574891.61989
55182023.03.16 04:00close18450.101.598651.574891.61989-1.5733380.40
55192023.03.16 04:00close18440.101.598651.573281.618288.9533389.35
55202023.03.16 04:00close18430.101.598651.571701.6167019.2833408.63
55212023.03.16 04:00close18420.101.598651.575261.62026-3.9933404.64
55222023.03.16 04:00close18410.101.598651.575291.62029-6.0933398.54
55232023.03.16 04:00close18400.101.598651.575261.62026-5.8933392.65
55242023.03.16 04:00close18390.101.598651.573651.618654.6333397.28
55252023.03.16 04:00close18380.101.598651.574671.61967-2.0433395.24
55262023.03.16 04:00close18370.101.598651.574681.61968-2.1033393.14
55272023.03.16 04:00close18360.101.598651.574321.619320.2533393.39
55282023.03.16 04:00close18350.101.598651.574801.61980-2.8933390.49
55292023.03.16 04:00close18340.101.598651.569861.6148629.4133419.90
55302023.03.16 04:00close18330.101.598651.571071.6160721.5033441.40
55312023.03.16 04:00close18320.101.598651.568361.6133639.2133480.61
55322023.03.16 04:00close18310.101.598651.566121.6111253.8633534.47
55332023.03.16 04:00close18300.101.598651.570631.6156324.3833558.85
55342023.03.16 04:00close18290.101.598651.576801.62180-15.9633542.88
55352023.03.16 04:00close18280.101.598651.581311.62631-45.4433497.44
55362023.03.16 04:00sell18460.101.598650.000000.00000
55372023.03.16 04:00modify18460.101.598651.622651.57765
55382023.03.16 05:00close18460.101.597841.622651.577655.2933502.73
55392023.03.16 05:00buy18470.101.597840.000000.00000
55402023.03.16 05:00modify18470.101.597841.573841.61884
55412023.03.16 06:00buy18480.101.597570.000000.00000
55422023.03.16 06:00modify18480.101.597571.573571.61857
55432023.03.16 07:00buy18490.101.596120.000000.00000
55442023.03.16 07:00modify18490.101.596121.572121.61712
55452023.03.16 08:00buy18500.101.595920.000000.00000
55462023.03.16 08:00modify18500.101.595921.571921.61692
55472023.03.16 09:00buy18510.101.595270.000000.00000
55482023.03.16 09:00modify18510.101.595271.571271.61627
55492023.03.16 10:00buy18520.101.598090.000000.00000
55502023.03.16 10:00modify18520.101.598091.574091.61909
55512023.03.16 11:00buy18530.101.597150.000000.00000
55522023.03.16 11:00modify18530.101.597151.573151.61815
55532023.03.16 12:00buy18540.101.596570.000000.00000
55542023.03.16 12:00modify18540.101.596571.572571.61757
55552023.03.16 13:00buy18550.101.593490.000000.00000
55562023.03.16 13:00modify18550.101.593491.569491.61449
55572023.03.16 14:00buy18560.101.595460.000000.00000
55582023.03.16 14:00modify18560.101.595461.571461.61646
55592023.03.16 15:00buy18570.101.591460.000000.00000
55602023.03.16 15:00modify18570.101.591461.567461.61246
55612023.03.16 16:00buy18580.101.597120.000000.00000
55622023.03.16 16:00modify18580.101.597121.573121.61812
55632023.03.16 17:00buy18590.101.596360.000000.00000
55642023.03.16 17:00modify18590.101.596361.572361.61736
55652023.03.16 18:00buy18600.101.594860.000000.00000
55662023.03.16 18:00modify18600.101.594861.570861.61586
55672023.03.16 19:00buy18610.101.596210.000000.00000
55682023.03.16 19:00modify18610.101.596211.572211.61721
55692023.03.16 20:00buy18620.101.594780.000000.00000
55702023.03.16 20:00modify18620.101.594781.570781.61578
55712023.03.16 21:00buy18630.101.593920.000000.00000
55722023.03.16 21:00modify18630.101.593921.569921.61492
55732023.03.16 22:00buy18640.101.594410.000000.00000
55742023.03.16 22:00modify18640.101.594411.570411.61541
55752023.03.16 23:00buy18650.101.594700.000000.00000
55762023.03.16 23:00modify18650.101.594701.570701.61570
55772023.03.17 00:00buy18660.101.593080.000000.00000
55782023.03.17 00:00modify18660.101.593081.569081.61408
55792023.03.17 01:00buy18670.101.593990.000000.00000
55802023.03.17 01:00modify18670.101.593991.569991.61499
55812023.03.17 02:00buy18680.101.590390.000000.00000
55822023.03.17 02:00modify18680.101.590391.566391.61139
55832023.03.17 03:00buy18690.101.588170.000000.00000
55842023.03.17 03:00modify18690.101.588171.564171.60917
55852023.03.17 04:00buy18700.101.586960.000000.00000
55862023.03.17 04:00modify18700.101.586961.562961.60796
55872023.03.17 05:00buy18710.101.586150.000000.00000
55882023.03.17 05:00modify18710.101.586151.562151.60715
55892023.03.17 06:00buy18720.101.587580.000000.00000
55902023.03.17 06:00modify18720.101.587581.563581.60858
55912023.03.17 07:00buy18730.101.588300.000000.00000
55922023.03.17 07:00modify18730.101.588301.564301.60930
55932023.03.17 08:00buy18740.101.588860.000000.00000
55942023.03.17 08:00modify18740.101.588861.564861.60986
55952023.03.21 08:50t/p18710.101.607151.562151.60715136.0133638.74
55962023.03.21 09:00close18740.101.607191.564861.60986118.5633757.31
55972023.03.21 09:00close18730.101.607191.564301.60930122.2233879.53
55982023.03.21 09:00close18720.101.607191.563581.60858126.9234006.45
55992023.03.21 09:00close18700.101.607191.562961.60796130.9834137.43
56002023.03.21 09:00close18690.101.607191.564171.60917123.0734260.51
56012023.03.21 09:00close18680.101.607191.566391.61139108.5534369.06
56022023.03.21 09:00close18670.101.607191.569991.6149985.0234454.08
56032023.03.21 09:00close18660.101.607191.569081.6140890.9734545.05
56042023.03.21 09:00close18650.101.607191.570701.6157079.7534624.80
56052023.03.21 09:00close18640.101.607191.570411.6154181.6434706.44
56062023.03.21 09:00close18630.101.607191.569921.6149284.8534791.29
56072023.03.21 09:00close18620.101.607191.570781.6157879.2234870.51
56082023.03.21 09:00close18610.101.607191.572211.6172169.8834940.38
56092023.03.21 09:00close18600.101.607191.570861.6158678.7035019.08
56102023.03.21 09:00close18590.101.607191.572361.6173668.9035087.98
56112023.03.21 09:00close18580.101.607191.573121.6181263.9335151.91
56122023.03.21 09:00close18570.101.607191.567461.61246100.9335252.84
56132023.03.21 09:00close18560.101.607191.571461.6164674.7835327.62
56142023.03.21 09:00close18550.101.607191.569491.6144987.6635415.27
56152023.03.21 09:00close18540.101.607191.572571.6175767.5235482.79
56162023.03.21 09:00close18530.101.607191.573151.6181563.7335546.52
56172023.03.21 09:00close18520.101.607191.574091.6190957.5935604.11
56182023.03.21 09:00close18510.101.607191.571271.6162776.0235680.13
56192023.03.21 09:00close18500.101.607191.571921.6169271.7735751.90
56202023.03.21 09:00close18490.101.607191.572121.6171270.4635822.35
56212023.03.21 09:00close18480.101.607191.573571.6185760.9935883.34
56222023.03.21 09:00close18470.101.607191.573841.6188459.2235942.56
56232023.03.21 09:00sell18750.101.607190.000000.00000
56242023.03.21 09:00modify18750.101.607191.631191.58619
56252023.03.21 10:00sell18760.101.607720.000000.00000
56262023.03.21 10:00modify18760.101.607721.631721.58672
56272023.03.21 11:00sell18770.101.610830.000000.00000
56282023.03.21 11:00modify18770.101.610831.634831.58983
56292023.03.21 12:00sell18780.101.612790.000000.00000
56302023.03.21 12:00modify18780.101.612791.636791.59179
56312023.03.21 13:00sell18790.101.612930.000000.00000
56322023.03.21 13:00modify18790.101.612931.636931.59193
56332023.03.21 14:00sell18800.101.613480.000000.00000
56342023.03.21 14:00modify18800.101.613481.637481.59248
56352023.03.21 15:00sell18810.101.617940.000000.00000
56362023.03.21 15:00modify18810.101.617941.641941.59694
56372023.03.21 16:00sell18820.101.618920.000000.00000
56382023.03.21 16:00modify18820.101.618921.642921.59792
56392023.03.21 17:00sell18830.101.617760.000000.00000
56402023.03.21 17:00modify18830.101.617761.641761.59676
56412023.03.21 18:00sell18840.101.616780.000000.00000
56422023.03.21 18:00modify18840.101.616781.640781.59578
56432023.03.21 19:00sell18850.101.615100.000000.00000
56442023.03.21 19:00modify18850.101.615101.639101.59410
56452023.03.21 20:00sell18860.101.614610.000000.00000
56462023.03.21 20:00modify18860.101.614611.638611.59361
56472023.03.21 21:00sell18870.101.613690.000000.00000
56482023.03.21 21:00modify18870.101.613691.637691.59269
56492023.03.21 22:00sell18880.101.614050.000000.00000
56502023.03.21 22:00modify18880.101.614051.638051.59305
56512023.03.21 23:00sell18890.101.614010.000000.00000
56522023.03.21 23:00modify18890.101.614011.638011.59301
56532023.03.22 00:00sell18900.101.612900.000000.00000
56542023.03.22 00:00modify18900.101.612901.636901.59190
56552023.03.22 01:00sell18910.101.612950.000000.00000
56562023.03.22 01:00modify18910.101.612951.636951.59195
56572023.03.22 02:00sell18920.101.611090.000000.00000
56582023.03.22 02:00modify18920.101.611091.635091.59009
56592023.03.22 03:00sell18930.101.611600.000000.00000
56602023.03.22 03:00modify18930.101.611601.635601.59060
56612023.03.22 04:00close18930.101.609851.635601.5906011.4535954.01
56622023.03.22 04:00close18920.101.609851.635091.590098.1135962.12
56632023.03.22 04:00close18910.101.609851.636951.5919520.2735982.39
56642023.03.22 04:00close18900.101.609851.636901.5919019.9536002.34
56652023.03.22 04:00close18890.101.609851.638011.5930127.5036029.84
56662023.03.22 04:00close18880.101.609851.638051.5930527.7636057.61
56672023.03.22 04:00close18870.101.609851.637691.5926925.4136083.02
56682023.03.22 04:00close18860.101.609851.638611.5936131.4336114.45
56692023.03.22 04:00close18850.101.609851.639101.5941034.6336149.09
56702023.03.22 04:00close18840.101.609851.640781.5957845.6136194.70
56712023.03.22 04:00close18830.101.609851.641761.5967652.0236246.72
56722023.03.22 04:00close18820.101.609851.642921.5979259.6136306.34
56732023.03.22 04:00close18810.101.609851.641941.5969453.2036359.54
56742023.03.22 04:00close18800.101.609851.637481.5924824.0436383.58
56752023.03.22 04:00close18790.101.609851.636931.5919320.4436404.03
56762023.03.22 04:00close18780.101.609851.636791.5917919.5336423.56
56772023.03.22 04:00close18770.101.609851.634831.589836.7136430.27
56782023.03.22 04:00close18760.101.609851.631721.58672-13.6236416.66
56792023.03.22 04:00close18750.101.609851.631191.58619-17.0936399.57
56802023.03.22 04:00buy18940.101.609850.000000.00000
56812023.03.22 04:00modify18940.101.609851.585851.63085
56822023.03.22 05:00buy18950.101.609070.000000.00000
56832023.03.22 05:00modify18950.101.609071.585071.63007
56842023.03.22 06:00buy18960.101.609170.000000.00000
56852023.03.22 06:00modify18960.101.609171.585171.63017
56862023.03.22 07:00buy18970.101.607950.000000.00000
56872023.03.22 07:00modify18970.101.607951.583951.62895
56882023.03.22 08:00buy18980.101.608680.000000.00000
56892023.03.22 08:00modify18980.101.608681.584681.62968
56902023.03.22 09:00buy18990.101.611470.000000.00000
56912023.03.22 09:00modify18990.101.611471.587471.63247
56922023.03.22 10:00buy19000.101.611060.000000.00000
56932023.03.22 10:00modify19000.101.611061.587061.63206
56942023.03.22 11:00buy19010.101.611740.000000.00000
56952023.03.22 11:00modify19010.101.611741.587741.63274
56962023.03.22 12:00close19010.101.614671.587741.6327419.1536418.72
56972023.03.22 12:00close19000.101.614671.587061.6320623.6036442.32
56982023.03.22 12:00close18990.101.614671.587471.6324720.9236463.24
56992023.03.22 12:00close18980.101.614671.584681.6296839.1636502.40
57002023.03.22 12:00close18970.101.614671.583951.6289543.9336546.33
57012023.03.22 12:00close18960.101.614671.585171.6301735.9536582.28
57022023.03.22 12:00close18950.101.614671.585071.6300736.6136618.89
57032023.03.22 12:00close18940.101.614671.585851.6308531.5136650.40
57042023.03.22 12:00sell19020.101.614670.000000.00000
57052023.03.22 12:00modify19020.101.614671.638671.59367
57062023.03.22 13:00sell19030.101.613460.000000.00000
57072023.03.22 13:00modify19030.101.613461.637461.59246
57082023.03.22 14:00sell19040.101.614700.000000.00000
57092023.03.22 14:00modify19040.101.614701.638701.59370
57102023.03.22 15:00sell19050.101.614850.000000.00000
57112023.03.22 15:00modify19050.101.614851.638851.59385
57122023.03.22 16:00sell19060.101.614100.000000.00000
57132023.03.22 16:00modify19060.101.614101.638101.59310
57142023.03.22 17:00sell19070.101.617310.000000.00000
57152023.03.22 17:00modify19070.101.617311.641311.59631
57162023.03.22 18:00sell19080.101.616390.000000.00000
57172023.03.22 18:00modify19080.101.616391.640391.59539
57182023.03.22 19:00sell19090.101.617200.000000.00000
57192023.03.22 19:00modify19090.101.617201.641201.59620
57202023.03.22 20:00sell19100.101.624610.000000.00000
57212023.03.22 20:00modify19100.101.624611.648611.60361
57222023.03.22 21:00sell19110.101.623130.000000.00000
57232023.03.22 21:00modify19110.101.623131.647131.60213
57242023.03.22 22:00sell19120.101.624000.000000.00000
57252023.03.22 22:00modify19120.101.624001.648001.60300
57262023.03.22 23:00sell19130.101.622810.000000.00000
57272023.03.22 23:00modify19130.101.622811.646811.60181
57282023.03.23 00:00sell19140.101.622770.000000.00000
57292023.03.23 00:00modify19140.101.622771.646771.60177
57302023.03.23 01:00sell19150.101.621110.000000.00000
57312023.03.23 01:00modify19150.101.621111.645111.60011
57322023.03.23 02:00close19150.101.621731.645111.60011-4.0536646.35
57332023.03.23 02:00close19140.101.621731.646771.601776.8036653.15
57342023.03.23 02:00close19130.101.621731.646811.601817.9736661.12
57352023.03.23 02:00close19120.101.621731.648001.6030015.7536676.87
57362023.03.23 02:00close19110.101.621731.647131.6021310.0636686.93
57372023.03.23 02:00close19100.101.621731.648611.6036119.7436706.67
57382023.03.23 02:00close19090.101.621731.641201.59620-28.7136677.96
57392023.03.23 02:00close19080.101.621731.640391.59539-34.0136643.95
57402023.03.23 02:00close19070.101.621731.641311.59631-27.9936615.96
57412023.03.23 02:00close19060.101.621731.638101.59310-48.9836566.98
57422023.03.23 02:00close19050.101.621731.638851.59385-44.0736522.91
57432023.03.23 02:00close19040.101.621731.638701.59370-45.0636477.85
57442023.03.23 02:00close19030.101.621731.637461.59246-53.1636424.69
57452023.03.23 02:00close19020.101.621731.638671.59367-45.2536379.44
57462023.03.23 02:00buy19160.101.621730.000000.00000
57472023.03.23 02:00modify19160.101.621731.597731.64273
57482023.03.23 03:00buy19170.101.619410.000000.00000
57492023.03.23 03:00modify19170.101.619411.595411.64041
57502023.03.23 04:00buy19180.101.619980.000000.00000
57512023.03.23 04:00modify19180.101.619981.595981.64098
57522023.03.23 05:00buy19190.101.617670.000000.00000
57532023.03.23 05:00modify19190.101.617671.593671.63867
57542023.03.23 06:00buy19200.101.619370.000000.00000
57552023.03.23 06:00modify19200.101.619371.595371.64037
57562023.03.23 07:00buy19210.101.620560.000000.00000
57572023.03.23 07:00modify19210.101.620561.596561.64156
57582023.03.23 08:00buy19220.101.619240.000000.00000
57592023.03.23 08:00modify19220.101.619241.595241.64024
57602023.03.23 09:00buy19230.101.619020.000000.00000
57612023.03.23 09:00modify19230.101.619021.595021.64002
57622023.03.23 10:00buy19240.101.618570.000000.00000
57632023.03.23 10:00modify19240.101.618571.594571.63957
57642023.03.23 11:00buy19250.101.619650.000000.00000
57652023.03.23 11:00modify19250.101.619651.595651.64065
57662023.03.23 12:00buy19260.101.618440.000000.00000
57672023.03.23 12:00modify19260.101.618441.594441.63944
57682023.03.23 13:00close19260.101.623951.594441.6394436.0236415.46
57692023.03.23 13:00close19250.101.623951.595651.6406528.1136443.57
57702023.03.23 13:00close19240.101.623951.594571.6395735.1736478.74
57712023.03.23 13:00close19230.101.623951.595021.6400232.2336510.97
57722023.03.23 13:00close19220.101.623951.595241.6402430.7936541.76
57732023.03.23 13:00close19210.101.623951.596561.6415622.1636563.92
57742023.03.23 13:00close19200.101.623951.595371.6403729.9436593.86
57752023.03.23 13:00close19190.101.623951.593671.6386741.0636634.92
57762023.03.23 13:00close19180.101.623951.595981.6409825.9536660.87
57772023.03.23 13:00close19170.101.623951.595411.6404129.6836690.55
57782023.03.23 13:00close19160.101.623951.597731.6427314.5136705.06
57792023.03.23 13:00sell19270.101.623950.000000.00000
57802023.03.23 13:00modify19270.101.623951.647951.60295
57812023.03.23 14:00sell19280.101.621450.000000.00000
57822023.03.23 14:00modify19280.101.621451.645451.60045
57832023.03.23 15:00sell19290.101.620990.000000.00000
57842023.03.23 15:00modify19290.101.620991.644991.59999
57852023.03.23 16:00sell19300.101.620730.000000.00000
57862023.03.23 16:00modify19300.101.620731.644731.59973
57872023.03.23 17:00sell19310.101.622190.000000.00000
57882023.03.23 17:00modify19310.101.622191.646191.60119
57892023.03.23 18:00sell19320.101.621110.000000.00000
57902023.03.23 18:00modify19320.101.621111.645111.60011
57912023.03.23 19:00sell19330.101.623180.000000.00000
57922023.03.23 19:00modify19330.101.623181.647181.60218
57932023.03.23 20:00sell19340.101.621500.000000.00000
57942023.03.23 20:00modify19340.101.621501.645501.60050
57952023.03.23 21:00close19340.101.619651.645501.6005012.1036717.16
57962023.03.23 21:00close19330.101.619651.647181.6021823.0836740.24
57972023.03.23 21:00close19320.101.619651.645111.600119.5536749.79
57982023.03.23 21:00close19310.101.619651.646191.6011916.6136766.40
57992023.03.23 21:00close19300.101.619651.644731.599737.0636773.46
58002023.03.23 21:00close19290.101.619651.644991.599998.7636782.22
58012023.03.23 21:00close19280.101.619651.645451.6004511.7736793.99
58022023.03.23 21:00close19270.101.619651.647951.6029528.1136822.10
58032023.03.23 21:00buy19350.101.619650.000000.00000
58042023.03.23 21:00modify19350.101.619651.595651.64065
58052023.03.23 22:00buy19360.101.619630.000000.00000
58062023.03.23 22:00modify19360.101.619631.595631.64063
58072023.03.23 23:00buy19370.101.621370.000000.00000
58082023.03.23 23:00modify19370.101.621371.597371.64237
58092023.03.24 00:00close19370.101.621531.597371.642370.4236822.52
58102023.03.24 00:00close19360.101.621531.595631.6406311.7936834.30
58112023.03.24 00:00close19350.101.621531.595651.6406511.6636845.96
58122023.03.24 00:00sell19380.101.621530.000000.00000
58132023.03.24 00:00modify19380.101.621531.645531.60053
58142023.03.24 01:00sell19390.101.621460.000000.00000
58152023.03.24 01:00modify19390.101.621461.645461.60046
58162023.03.24 02:00sell19400.101.622260.000000.00000
58172023.03.24 02:00modify19400.101.622261.646261.60126
58182023.03.24 03:00sell19410.101.622570.000000.00000
58192023.03.24 03:00modify19410.101.622571.646571.60157
58202023.03.24 04:00sell19420.101.620270.000000.00000
58212023.03.24 04:00modify19420.101.620271.644271.59927
58222023.03.24 05:00sell19430.101.620030.000000.00000
58232023.03.24 05:00modify19430.101.620031.644031.59903
58242023.03.24 06:00sell19440.101.620040.000000.00000
58252023.03.24 06:00modify19440.101.620041.644041.59904
58262023.03.24 07:00close19440.101.619061.644041.599046.4136852.37
58272023.03.24 07:00close19430.101.619061.644031.599036.3436858.71
58282023.03.24 07:00close19420.101.619061.644271.599277.9136866.62
58292023.03.24 07:00close19410.101.619061.646571.6015722.9536889.57
58302023.03.24 07:00close19400.101.619061.646261.6012620.9236910.49
58312023.03.24 07:00close19390.101.619061.645461.6004615.6936926.18
58322023.03.24 07:00close19380.101.619061.645531.6005316.1536942.33
58332023.03.24 07:00buy19450.101.619060.000000.00000
58342023.03.24 07:00modify19450.101.619061.595061.64006
58352023.03.24 08:00buy19460.101.619190.000000.00000
58362023.03.24 08:00modify19460.101.619191.595191.64019
58372023.03.24 09:00buy19470.101.616840.000000.00000
58382023.03.24 09:00modify19470.101.616841.592841.63784
58392023.03.24 10:00buy19480.101.614630.000000.00000
58402023.03.24 10:00modify19480.101.614631.590631.63563
58412023.03.24 11:00buy19490.101.616690.000000.00000
58422023.03.24 11:00modify19490.101.616691.592691.63769
58432023.03.24 12:00buy19500.101.618310.000000.00000
58442023.03.24 12:00modify19500.101.618311.594311.63931
58452023.03.24 13:00buy19510.101.619530.000000.00000
58462023.03.24 13:00modify19510.101.619531.595531.64053
58472023.03.24 14:00buy19520.101.620280.000000.00000
58482023.03.24 14:00modify19520.101.620281.596281.64128
58492023.03.24 15:00buy19530.101.618480.000000.00000
58502023.03.24 15:00modify19530.101.618481.594481.63948
58512023.03.24 16:00buy19540.101.620440.000000.00000
58522023.03.24 16:00modify19540.101.620441.596441.64144
58532023.03.24 17:00buy19550.101.619850.000000.00000
58542023.03.24 17:00modify19550.101.619851.595851.64085
58552023.03.24 18:00buy19560.101.619800.000000.00000
58562023.03.24 18:00modify19560.101.619801.595801.64080
58572023.03.24 19:00buy19570.101.619020.000000.00000
58582023.03.24 19:00modify19570.101.619021.595021.64002
58592023.03.24 20:00buy19580.101.618630.000000.00000
58602023.03.24 20:00modify19580.101.618631.594631.63963
58612023.03.26 21:00buy19590.101.619150.000000.00000
58622023.03.26 21:00modify19590.101.619151.595151.64015
58632023.03.26 22:00buy19600.101.621170.000000.00000
58642023.03.26 22:00modify19600.101.621171.597171.64217
58652023.03.26 23:00close19600.101.620091.597171.64217-7.0636935.27
58662023.03.26 23:00close19590.101.620091.595151.640156.1436941.41
58672023.03.26 23:00close19580.101.620091.594631.639639.5436950.95
58682023.03.26 23:00close19570.101.620091.595021.640026.9936957.94
58692023.03.26 23:00close19560.101.620091.595801.640801.8936959.83
58702023.03.26 23:00close19550.101.620091.595851.640851.5636961.39
58712023.03.26 23:00close19540.101.620091.596441.64144-2.2936959.10
58722023.03.26 23:00close19530.101.620091.594481.6394810.5236969.62
58732023.03.26 23:00close19520.101.620091.596281.64128-1.2536968.37
58742023.03.26 23:00close19510.101.620091.595531.640533.6636972.03
58752023.03.26 23:00close19500.101.620091.594311.6393111.6336983.66
58762023.03.26 23:00close19490.101.620091.592691.6376922.2237005.88
58772023.03.26 23:00close19480.101.620091.590631.6356335.6937041.57
58782023.03.26 23:00close19470.101.620091.592841.6378421.2437062.81
58792023.03.26 23:00close19460.101.620091.595191.640195.8837068.69
58802023.03.26 23:00close19450.101.620091.595061.640066.7337075.42
58812023.03.26 23:00sell19610.101.620090.000000.00000
58822023.03.26 23:00modify19610.101.620091.644091.59909
58832023.03.27 00:00sell19620.101.619380.000000.00000
58842023.03.27 00:00modify19620.101.619381.643381.59838
58852023.03.27 01:00sell19630.101.619790.000000.00000
58862023.03.27 01:00modify19630.101.619791.643791.59879
58872023.03.27 02:00sell19640.101.619310.000000.00000
58882023.03.27 02:00modify19640.101.619311.643311.59831
58892023.03.27 03:00sell19650.101.619340.000000.00000
58902023.03.27 03:00modify19650.101.619341.643341.59834
58912023.03.27 04:00close19650.101.618241.643341.598347.1937082.61
58922023.03.27 04:00close19640.101.618241.643311.598317.0037089.61
58932023.03.27 04:00close19630.101.618241.643791.5987910.1337099.74
58942023.03.27 04:00close19620.101.618241.643381.598387.4537107.19
58952023.03.27 04:00close19610.101.618241.644091.5990912.4037119.59
58962023.03.27 04:00buy19660.101.618240.000000.00000
58972023.03.27 04:00modify19660.101.618241.594241.63924
58982023.03.27 05:00buy19670.101.619460.000000.00000
58992023.03.27 05:00modify19670.101.619461.595461.64046
59002023.03.27 06:00buy19680.101.618820.000000.00000
59012023.03.27 06:00modify19680.101.618821.594821.63982
59022023.03.27 07:00buy19690.101.615510.000000.00000
59032023.03.27 07:00modify19690.101.615511.591511.63651
59042023.03.27 08:00buy19700.101.619400.000000.00000
59052023.03.27 08:00modify19700.101.619401.595401.64040
59062023.03.27 09:00buy19710.101.619710.000000.00000
59072023.03.27 09:00modify19710.101.619711.595711.64071
59082023.03.27 10:00buy19720.101.621030.000000.00000
59092023.03.27 10:00modify19720.101.621031.597031.64203
59102023.03.27 11:00close19720.101.622281.597031.642038.1737127.76
59112023.03.27 11:00close19710.101.622281.595711.6407116.8037144.56
59122023.03.27 11:00close19700.101.622281.595401.6404018.8337163.39
59132023.03.27 11:00close19690.101.622281.591511.6365144.2637207.65
59142023.03.27 11:00close19680.101.622281.594821.6398222.6237230.27
59152023.03.27 11:00close19670.101.622281.595461.6404618.4337248.70
59162023.03.27 11:00close19660.101.622281.594241.6392426.4137275.11
59172023.03.27 11:00sell19730.101.622280.000000.00000
59182023.03.27 11:00modify19730.101.622281.646281.60128
59192023.03.27 12:00sell19740.101.619790.000000.00000
59202023.03.27 12:00modify19740.101.619791.643791.59879
59212023.03.27 13:00sell19750.101.623440.000000.00000
59222023.03.27 13:00modify19750.101.623441.647441.60244
59232023.03.27 14:00sell19760.101.621050.000000.00000
59242023.03.27 14:00modify19760.101.621051.645051.60005
59252023.03.27 15:00sell19770.101.623300.000000.00000
59262023.03.27 15:00modify19770.101.623301.647301.60230
59272023.03.27 16:00sell19780.101.624050.000000.00000
59282023.03.27 16:00modify19780.101.624051.648051.60305
59292023.03.27 17:00sell19790.101.624200.000000.00000
59302023.03.27 17:00modify19790.101.624201.648201.60320
59312023.03.27 18:00sell19800.101.624630.000000.00000
59322023.03.27 18:00modify19800.101.624631.648631.60363
59332023.03.27 19:00sell19810.101.623750.000000.00000
59342023.03.27 19:00modify19810.101.623751.647751.60275
59352023.03.27 20:00sell19820.101.623680.000000.00000
59362023.03.27 20:00modify19820.101.623681.647681.60268
59372023.03.27 21:00sell19830.101.623150.000000.00000
59382023.03.27 21:00modify19830.101.623151.647151.60215
59392023.03.27 22:00sell19840.101.623430.000000.00000
59402023.03.27 22:00modify19840.101.623431.647431.60243
59412023.03.27 23:00sell19850.101.622990.000000.00000
59422023.03.27 23:00modify19850.101.622991.646991.60199
59432023.03.28 00:00sell19860.101.622710.000000.00000
59442023.03.28 00:00modify19860.101.622711.646711.60171
59452023.03.28 01:00close19860.101.621191.646711.601719.9437285.05
59462023.03.28 01:00close19850.101.621191.646991.6019912.0737297.13
59472023.03.28 01:00close19840.101.621191.647431.6024314.9437312.07
59482023.03.28 01:00close19830.101.621191.647151.6021513.1137325.18
59492023.03.28 01:00close19820.101.621191.647681.6026816.5837341.77
59502023.03.28 01:00close19810.101.621191.647751.6027517.0437358.81
59512023.03.28 01:00close19800.101.621191.648631.6036322.7937381.60
59522023.03.28 01:00close19790.101.621191.648201.6032019.9837401.59
59532023.03.28 01:00close19780.101.621191.648051.6030519.0037420.59
59542023.03.28 01:00close19770.101.621191.647301.6023014.0937434.68
59552023.03.28 01:00close19760.101.621191.645051.60005-0.6237434.07
59562023.03.28 01:00close19750.101.621191.647441.6024415.0137449.08
59572023.03.28 01:00close19740.101.621191.643791.59879-8.8637440.22
59582023.03.28 01:00close19730.101.621191.646281.601287.4337447.66
59592023.03.28 01:00buy19870.101.621190.000000.00000
59602023.03.28 01:00modify19870.101.621191.597191.64219
59612023.03.28 02:00buy19880.101.619320.000000.00000
59622023.03.28 02:00modify19880.101.619321.595321.64032
59632023.03.28 03:00buy19890.101.617470.000000.00000
59642023.03.28 03:00modify19890.101.617471.593471.63847
59652023.03.28 04:00buy19900.101.616490.000000.00000
59662023.03.28 04:00modify19900.101.616491.592491.63749
59672023.03.28 05:00buy19910.101.616790.000000.00000
59682023.03.28 05:00modify19910.101.616791.592791.63779
59692023.03.28 06:00buy19920.101.617410.000000.00000
59702023.03.28 06:00modify19920.101.617411.593411.63841
59712023.03.28 07:00buy19930.101.616670.000000.00000
59722023.03.28 07:00modify19930.101.616671.592671.63767
59732023.03.28 08:00buy19940.101.619790.000000.00000
59742023.03.28 08:00modify19940.101.619791.595791.64079
59752023.03.28 09:00buy19950.101.620850.000000.00000
59762023.03.28 09:00modify19950.101.620851.596851.64185
59772023.03.28 10:00close19950.101.620781.596851.64185-0.4537447.21
59782023.03.28 10:00close19940.101.620781.595791.640796.4837453.69
59792023.03.28 10:00close19930.101.620781.592671.6376726.8737480.56
59802023.03.28 10:00close19920.101.620781.593411.6384122.0437502.60
59812023.03.28 10:00close19910.101.620781.592791.6377926.0937528.69
59822023.03.28 10:00close19900.101.620781.592491.6374928.0537556.74
59832023.03.28 10:00close19890.101.620781.593471.6384721.6437578.38
59842023.03.28 10:00close19880.101.620781.595321.640329.5537587.93
59852023.03.28 10:00close19870.101.620781.597191.64219-2.6837585.25
59862023.03.28 10:00sell19960.101.620780.000000.00000
59872023.03.28 10:00modify19960.101.620781.644781.59978
59882023.03.28 11:00sell19970.101.621290.000000.00000
59892023.03.28 11:00modify19970.101.621291.645291.60029
59902023.03.28 12:00sell19980.101.621230.000000.00000
59912023.03.28 12:00modify19980.101.621231.645231.60023
59922023.03.28 13:00sell19990.101.623140.000000.00000
59932023.03.28 13:00modify19990.101.623141.647141.60214
59942023.03.28 14:00sell20000.101.620390.000000.00000
59952023.03.28 14:00modify20000.101.620391.644391.59939
59962023.03.28 15:00close20000.101.617491.644391.5993918.9637604.21
59972023.03.28 15:00close19990.101.617491.647141.6021436.9437641.15
59982023.03.28 15:00close19980.101.617491.645231.6002324.4537665.60
59992023.03.28 15:00close19970.101.617491.645291.6002924.8437690.44
60002023.03.28 15:00close19960.101.617491.644781.5997821.5137711.95
60012023.03.28 15:00buy20010.101.617490.000000.00000
60022023.03.28 15:00modify20010.101.617491.593491.63849
60032023.03.28 16:00buy20020.101.616760.000000.00000
60042023.03.28 16:00modify20020.101.616761.592761.63776
60052023.03.28 17:00buy20030.101.616250.000000.00000
60062023.03.28 17:00modify20030.101.616251.592251.63725
60072023.03.28 18:00buy20040.101.617700.000000.00000
60082023.03.28 18:00modify20040.101.617701.593701.63870
60092023.03.28 19:00close20040.101.617731.593701.638700.2037712.15
60102023.03.28 19:00close20030.101.617731.592251.637259.6837721.83
60112023.03.28 19:00close20020.101.617731.592761.637766.3437728.17
60122023.03.28 19:00close20010.101.617731.593491.638491.5737729.74
60132023.03.28 19:00sell20050.101.617730.000000.00000
60142023.03.28 19:00modify20050.101.617731.641731.59673
60152023.03.28 20:00close20050.101.617811.641731.59673-0.5237729.22
60162023.03.28 20:00buy20060.101.617810.000000.00000
60172023.03.28 20:00modify20060.101.617811.593811.63881
60182023.03.28 21:00buy20070.101.616350.000000.00000
60192023.03.28 21:00modify20070.101.616351.592351.63735
60202023.03.28 22:00buy20080.101.616740.000000.00000
60212023.03.28 22:00modify20080.101.616741.592741.63774
60222023.03.28 23:00buy20090.101.617250.000000.00000
60232023.03.28 23:00modify20090.101.617251.593251.63825
60242023.03.29 00:00buy20100.101.616510.000000.00000
60252023.03.29 00:00modify20100.101.616511.592511.63751
60262023.03.29 01:00buy20110.101.619570.000000.00000
60272023.03.29 01:00modify20110.101.619571.595571.64057
60282023.03.29 02:00buy20120.101.619540.000000.00000
60292023.03.29 02:00modify20120.101.619541.595541.64054
60302023.03.29 03:00buy20130.101.617640.000000.00000
60312023.03.29 03:00modify20130.101.617641.593641.63864
60322023.03.29 04:00buy20140.101.618240.000000.00000
60332023.03.29 04:00modify20140.101.618241.594241.63924
60342023.03.29 05:00buy20150.101.617380.000000.00000
60352023.03.29 05:00modify20150.101.617381.593381.63838
60362023.03.29 06:00buy20160.101.620240.000000.00000
60372023.03.29 06:00modify20160.101.620241.596241.64124
60382023.03.29 07:00close20160.101.620191.596241.64124-0.3237728.90
60392023.03.29 07:00close20150.101.620191.593381.6383818.3737747.27
60402023.03.29 07:00close20140.101.620191.594241.6392412.7537760.02
60412023.03.29 07:00close20130.101.620191.593641.6386416.6737776.69
60422023.03.29 07:00close20120.101.620191.595541.640544.2537780.94
60432023.03.29 07:00close20110.101.620191.595571.640574.0637785.00
60442023.03.29 07:00close20100.101.620191.592511.6375124.0637809.06
60452023.03.29 07:00close20090.101.620191.593251.6382518.5937827.64
60462023.03.29 07:00close20080.101.620191.592741.6377421.9337849.57
60472023.03.29 07:00close20070.101.620191.592351.6373524.4837874.04
60482023.03.29 07:00close20060.101.620191.593811.6388114.9337888.97
60492023.03.29 07:00sell20170.101.620190.000000.00000
60502023.03.29 07:00modify20170.101.620191.644191.59919
60512023.03.29 08:00sell20180.101.623970.000000.00000
60522023.03.29 08:00modify20180.101.623971.647971.60297
60532023.03.29 09:00sell20190.101.624750.000000.00000
60542023.03.29 09:00modify20190.101.624751.648751.60375
60552023.03.29 10:00sell20200.101.625580.000000.00000
60562023.03.29 10:00modify20200.101.625581.649581.60458
60572023.03.29 11:00sell20210.101.625880.000000.00000
60582023.03.29 11:00modify20210.101.625881.649881.60488
60592023.03.29 12:00sell20220.101.625790.000000.00000
60602023.03.29 12:00modify20220.101.625791.649791.60479
60612023.03.29 13:00sell20230.101.625620.000000.00000
60622023.03.29 13:00modify20230.101.625621.649621.60462
60632023.03.29 14:00sell20240.101.621680.000000.00000
60642023.03.29 14:00modify20240.101.621681.645681.60068
60652023.03.29 15:00close20240.101.620721.645681.600686.2737895.24
60662023.03.29 15:00close20230.101.620721.649621.6046232.0337927.27
60672023.03.29 15:00close20220.101.620721.649791.6047933.1537960.42
60682023.03.29 15:00close20210.101.620721.649881.6048833.7337994.15
60692023.03.29 15:00close20200.101.620721.649581.6045831.7738025.92
60702023.03.29 15:00close20190.101.620721.648751.6037526.3538052.27
60712023.03.29 15:00close20180.101.620721.647971.6029721.2538073.52
60722023.03.29 15:00close20170.101.620721.644191.59919-3.4738070.05
60732023.03.29 15:00buy20250.101.620720.000000.00000
60742023.03.29 15:00modify20250.101.620721.596721.64172
60752023.03.29 16:00buy20260.101.621090.000000.00000
60762023.03.29 16:00modify20260.101.621091.597091.64209
60772023.03.29 17:00close20260.101.621071.597091.64209-0.1338069.92
60782023.03.29 17:00close20250.101.621071.596721.641722.2938072.21
60792023.03.29 17:00sell20270.101.621070.000000.00000
60802023.03.29 17:00modify20270.101.621071.645071.60007
60812023.03.29 18:00sell20280.101.622700.000000.00000
60822023.03.29 18:00modify20280.101.622701.646701.60170
60832023.03.29 19:00sell20290.101.623490.000000.00000
60842023.03.29 19:00modify20290.101.623491.647491.60249
60852023.03.29 20:00sell20300.101.622510.000000.00000
60862023.03.29 20:00modify20300.101.622511.646511.60151
60872023.03.29 21:00sell20310.101.621540.000000.00000
60882023.03.29 21:00modify20310.101.621541.645541.60054
60892023.03.29 22:00sell20320.101.621730.000000.00000
60902023.03.29 22:00modify20320.101.621731.645731.60073
60912023.03.29 23:00sell20330.101.621850.000000.00000
60922023.03.29 23:00modify20330.101.621851.645851.60085
60932023.03.30 00:00sell20340.101.622640.000000.00000
60942023.03.30 00:00modify20340.101.622641.646641.60164
60952023.03.30 01:00sell20350.101.623530.000000.00000
60962023.03.30 01:00modify20350.101.623531.647531.60253
60972023.03.30 02:00sell20360.101.623390.000000.00000
60982023.03.30 02:00modify20360.101.623391.647391.60239
60992023.03.30 03:00sell20370.101.623340.000000.00000
61002023.03.30 03:00modify20370.101.623341.647341.60234
61012023.03.30 04:00sell20380.101.621720.000000.00000
61022023.03.30 04:00modify20380.101.621721.645721.60072
61032023.03.30 05:00sell20390.101.620970.000000.00000
61042023.03.30 05:00modify20390.101.620971.644971.59997
61052023.03.30 06:00close20390.101.618451.644971.5999716.4838088.69
61062023.03.30 06:00close20380.101.618451.645721.6007221.3838110.07
61072023.03.30 06:00close20370.101.618451.647341.6023431.9838142.05
61082023.03.30 06:00close20360.101.618451.647391.6023932.3038174.35
61092023.03.30 06:00close20350.101.618451.647531.6025333.2238207.57
61102023.03.30 06:00close20340.101.618451.646641.6016427.4038234.97
61112023.03.30 06:00close20330.101.618451.645851.6008523.1438258.11
61122023.03.30 06:00close20320.101.618451.645731.6007322.3638280.47
61132023.03.30 06:00close20310.101.618451.645541.6005421.1238301.59
61142023.03.30 06:00close20300.101.618451.646511.6015127.4638329.05
61152023.03.30 06:00close20290.101.618451.647491.6024933.8738362.92
61162023.03.30 06:00close20280.101.618451.646701.6017028.7038391.62
61172023.03.30 06:00close20270.101.618451.645071.6000718.0438409.66
61182023.03.30 06:00buy20400.101.618450.000000.00000
61192023.03.30 06:00modify20400.101.618451.594451.63945
61202023.03.30 07:00buy20410.101.617300.000000.00000
61212023.03.30 07:00modify20410.101.617301.593301.63830
61222023.03.30 08:00buy20420.101.617400.000000.00000
61232023.03.30 08:00modify20420.101.617401.593401.63840
61242023.03.30 09:00buy20430.101.620580.000000.00000
61252023.03.30 09:00modify20430.101.620581.596581.64158
61262023.03.30 10:00buy20440.101.622010.000000.00000
61272023.03.30 10:00modify20440.101.622011.598011.64301
61282023.03.30 11:00close20440.101.624401.598011.6430115.6238425.28
61292023.03.30 11:00close20430.101.624401.596581.6415824.9738450.25
61302023.03.30 11:00close20420.101.624401.593401.6384045.7638496.01
61312023.03.30 11:00close20410.101.624401.593301.6383046.4138542.42
61322023.03.30 11:00close20400.101.624401.594451.6394538.9038581.32
61332023.03.30 11:00sell20450.101.624400.000000.00000
61342023.03.30 11:00modify20450.101.624401.648401.60340
61352023.03.30 12:00sell20460.101.624210.000000.00000
61362023.03.30 12:00modify20460.101.624211.648211.60321
61372023.03.30 13:00sell20470.101.628810.000000.00000
61382023.03.30 13:00modify20470.101.628811.652811.60781
61392023.03.30 14:00sell20480.101.627690.000000.00000
61402023.03.30 14:00modify20480.101.627691.651691.60669
61412023.03.30 15:00sell20490.101.627360.000000.00000
61422023.03.30 15:00modify20490.101.627361.651361.60636
61432023.03.30 16:00sell20500.101.626380.000000.00000
61442023.03.30 16:00modify20500.101.626381.650381.60538
61452023.03.30 17:00sell20510.101.625950.000000.00000
61462023.03.30 17:00modify20510.101.625951.649951.60495
61472023.03.30 18:00sell20520.101.626650.000000.00000
61482023.03.30 18:00modify20520.101.626651.650651.60565
61492023.03.30 19:00sell20530.101.625450.000000.00000
61502023.03.30 19:00modify20530.101.625451.649451.60445
61512023.03.30 20:00close20530.101.625451.649451.604450.0038581.32
61522023.03.30 20:00close20520.101.625451.650651.605657.8538589.17
61532023.03.30 20:00close20510.101.625451.649951.604953.2738592.44
61542023.03.30 20:00close20500.101.625451.650381.605386.0838598.52
61552023.03.30 20:00close20490.101.625451.651361.6063612.4938611.01
61562023.03.30 20:00close20480.101.625451.651691.6066914.6538625.66
61572023.03.30 20:00close20470.101.625451.652811.6078121.9738647.63
61582023.03.30 20:00close20460.101.625451.648211.60321-8.1138639.52
61592023.03.30 20:00close20450.101.625451.648401.60340-6.8638632.66
61602023.03.30 20:00buy20540.101.625450.000000.00000
61612023.03.30 20:00modify20540.101.625451.601451.64645
61622023.03.30 21:00buy20550.101.624280.000000.00000
61632023.03.30 21:00modify20550.101.624281.600281.64528
61642023.03.30 22:00buy20560.101.624730.000000.00000
61652023.03.30 22:00modify20560.101.624731.600731.64573
61662023.03.30 23:00buy20570.101.625580.000000.00000
61672023.03.30 23:00modify20570.101.625581.601581.64658
61682023.03.31 00:00buy20580.101.624050.000000.00000
61692023.03.31 00:00modify20580.101.624051.600051.64505
61702023.03.31 01:00buy20590.101.624690.000000.00000
61712023.03.31 01:00modify20590.101.624691.600691.64569
61722023.03.31 02:00buy20600.101.622650.000000.00000
61732023.03.31 02:00modify20600.101.622651.598651.64365
61742023.03.31 03:00buy20610.101.622450.000000.00000
61752023.03.31 03:00modify20610.101.622451.598451.64345
61762023.03.31 04:00buy20620.101.623530.000000.00000
61772023.03.31 04:00modify20620.101.623531.599531.64453
61782023.03.31 05:00buy20630.101.625020.000000.00000
61792023.03.31 05:00modify20630.101.625021.601021.64602
61802023.03.31 06:00buy20640.101.623000.000000.00000
61812023.03.31 06:00modify20640.101.623001.599001.64400
61822023.03.31 07:00buy20650.101.626410.000000.00000
61832023.03.31 07:00modify20650.101.626411.602411.64741
61842023.03.31 08:00close20650.101.629361.602411.6474119.2938651.95
61852023.03.31 08:00close20640.101.629361.599001.6440041.5838693.53
61862023.03.31 08:00close20630.101.629361.601021.6460228.3838721.91
61872023.03.31 08:00close20620.101.629361.599531.6445338.1238760.03
61882023.03.31 08:00close20610.101.629361.598451.6434545.1838805.21
61892023.03.31 08:00close20600.101.629361.598651.6436543.8738849.08
61902023.03.31 08:00close20590.101.629361.600691.6456930.5338879.61
61912023.03.31 08:00close20580.101.629361.600051.6450534.7238914.33
61922023.03.31 08:00close20570.101.629361.601581.6465824.0938938.42
61932023.03.31 08:00close20560.101.629361.600731.6457329.6438968.05
61942023.03.31 08:00close20550.101.629361.600281.6452832.5839000.63
61952023.03.31 08:00close20540.101.629361.601451.6464524.9439025.56
61962023.03.31 08:00sell20660.101.629360.000000.00000
61972023.03.31 08:00modify20660.101.629361.653361.60836
61982023.03.31 09:00sell20670.101.628190.000000.00000
61992023.03.31 09:00modify20670.101.628191.652191.60719
62002023.03.31 10:00sell20680.101.625480.000000.00000
62012023.03.31 10:00modify20680.101.625481.649481.60448
62022023.03.31 11:00close20680.101.624801.649481.604484.4539030.01
62032023.03.31 11:00close20670.101.624801.652191.6071922.1739052.18
62042023.03.31 11:00close20660.101.624801.653361.6083629.8239082.00
62052023.03.31 11:00buy20690.101.624800.000000.00000
62062023.03.31 11:00modify20690.101.624801.600801.64580
62072023.03.31 12:00buy20700.101.625650.000000.00000
62082023.03.31 12:00modify20700.101.625651.601651.64665
62092023.03.31 13:00close20700.101.625021.601651.64665-4.1239077.88
62102023.03.31 13:00close20690.101.625021.600801.645801.4339079.31
62112023.03.31 13:00sell20710.101.625020.000000.00000
62122023.03.31 13:00modify20710.101.625021.649021.60402
62132023.03.31 14:00close20710.101.624291.649021.604024.7739084.08
62142023.03.31 14:00buy20720.101.624290.000000.00000
62152023.03.31 14:00modify20720.101.624291.600291.64529
62162023.03.31 15:00buy20730.101.623170.000000.00000
62172023.03.31 15:00modify20730.101.623171.599171.64417
62182023.03.31 16:00buy20740.101.622120.000000.00000
62192023.03.31 16:00modify20740.101.622121.598121.64312
62202023.03.31 17:00buy20750.101.622740.000000.00000
62212023.03.31 17:00modify20750.101.622741.598741.64374
62222023.03.31 18:00close20750.101.624391.598741.6437410.7839094.86
62232023.03.31 18:00close20740.101.624391.598121.6431214.8339109.69
62242023.03.31 18:00close20730.101.624391.599171.644177.9739117.66
62252023.03.31 18:00close20720.101.624391.600291.645290.6539118.31
62262023.03.31 18:00sell20760.101.624390.000000.00000
62272023.03.31 18:00modify20760.101.624391.648391.60339
62282023.03.31 19:00sell20770.101.624420.000000.00000
62292023.03.31 19:00modify20770.101.624421.648421.60342
62302023.03.31 20:00close20770.101.622651.648421.6034211.5839129.89
62312023.03.31 20:00close20760.101.622651.648391.6033911.3839141.27
62322023.03.31 20:00buy20780.101.622650.000000.00000
62332023.03.31 20:00modify20780.101.622651.598651.64365
62342023.04.02 21:00buy20790.101.618650.000000.00000
62352023.04.02 21:00modify20790.101.618651.594651.63965
62362023.04.02 22:00buy20800.101.622580.000000.00000
62372023.04.02 22:00modify20800.101.622581.598581.64358
62382023.04.02 23:00buy20810.101.619880.000000.00000
62392023.04.02 23:00modify20810.101.619881.595881.64088
62402023.04.03 00:00buy20820.101.622590.000000.00000
62412023.04.03 00:00modify20820.101.622591.598591.64359
62422023.04.03 01:00buy20830.101.622330.000000.00000
62432023.04.03 01:00modify20830.101.622331.598331.64333
62442023.04.03 02:00buy20840.101.618520.000000.00000
62452023.04.03 02:00modify20840.101.618521.594521.63952
62462023.04.03 03:00buy20850.101.619190.000000.00000
62472023.04.03 03:00modify20850.101.619191.595191.64019
62482023.04.03 04:00buy20860.101.619640.000000.00000
62492023.04.03 04:00modify20860.101.619641.595641.64064
62502023.04.03 05:00buy20870.101.619240.000000.00000
62512023.04.03 05:00modify20870.101.619241.595241.64024
62522023.04.03 06:00buy20880.101.620360.000000.00000
62532023.04.03 06:00modify20880.101.620361.596361.64136
62542023.04.03 07:00close20880.101.619121.596361.64136-8.1139133.16
62552023.04.03 07:00close20870.101.619121.595241.64024-0.7939132.37
62562023.04.03 07:00close20860.101.619121.595641.64064-3.4039128.97
62572023.04.03 07:00close20850.101.619121.595191.64019-0.4639128.51
62582023.04.03 07:00close20840.101.619121.594521.639523.9239132.43
62592023.04.03 07:00close20830.101.619121.598331.64333-20.9939111.44
62602023.04.03 07:00close20820.101.619121.598591.64359-22.6939088.75
62612023.04.03 07:00close20810.101.619121.595881.64088-5.6039083.15
62622023.04.03 07:00close20800.101.619121.598581.64358-23.2539059.90
62632023.04.03 07:00close20790.101.619121.594651.639652.4439062.33
62642023.04.03 07:00close20780.101.619121.598651.64365-23.7139038.62
62652023.04.03 07:00sell20890.101.619120.000000.00000
62662023.04.03 07:00modify20890.101.619121.643121.59812
62672023.04.03 08:00close20890.101.619101.643121.598120.1339038.75
62682023.04.03 08:00buy20900.101.619100.000000.00000
62692023.04.03 08:00modify20900.101.619101.595101.64010
62702023.04.03 09:00buy20910.101.618830.000000.00000
62712023.04.03 09:00modify20910.101.618831.594831.63983
62722023.04.03 10:00buy20920.101.616790.000000.00000
62732023.04.03 10:00modify20920.101.616791.592791.63779
62742023.04.03 11:00buy20930.101.616380.000000.00000
62752023.04.03 11:00modify20930.101.616381.592381.63738
62762023.04.03 12:00buy20940.101.608640.000000.00000
62772023.04.03 12:00modify20940.101.608641.584641.62964
62782023.04.03 13:00buy20950.101.606930.000000.00000
62792023.04.03 13:00modify20950.101.606931.582931.62793
62802023.04.03 14:00buy20960.101.608760.000000.00000
62812023.04.03 14:00modify20960.101.608761.584761.62976
62822023.04.03 15:00buy20970.101.605650.000000.00000
62832023.04.03 15:00modify20970.101.605651.581651.62665
62842023.04.03 16:00buy20980.101.605880.000000.00000
62852023.04.03 16:00modify20980.101.605881.581881.62688
62862023.04.03 17:00buy20990.101.604840.000000.00000
62872023.04.03 17:00modify20990.101.604841.580841.62584
62882023.04.03 18:00buy21000.101.606250.000000.00000
62892023.04.03 18:00modify21000.101.606251.582251.62725
62902023.04.03 19:00buy21010.101.606120.000000.00000
62912023.04.03 19:00modify21010.101.606121.582121.62712
62922023.04.03 20:00buy21020.101.606690.000000.00000
62932023.04.03 20:00modify21020.101.606691.582691.62769
62942023.04.03 21:00buy21030.101.606260.000000.00000
62952023.04.03 21:00modify21030.101.606261.582261.62726
62962023.04.03 22:00buy21040.101.606990.000000.00000
62972023.04.03 22:00modify21040.101.606991.582991.62799
62982023.04.03 23:00buy21050.101.607020.000000.00000
62992023.04.03 23:00modify21050.101.607021.583021.62802
63002023.04.04 00:00buy21060.101.607430.000000.00000
63012023.04.04 00:00modify21060.101.607431.583431.62843
63022023.04.04 01:00buy21070.101.606600.000000.00000
63032023.04.04 01:00modify21070.101.606601.582601.62760
63042023.04.04 02:00buy21080.101.607380.000000.00000
63052023.04.04 02:00modify21080.101.607381.583381.62838
63062023.04.04 03:00buy21090.101.607450.000000.00000
63072023.04.04 03:00modify21090.101.607451.583451.62845
63082023.04.04 04:00buy21100.101.606390.000000.00000
63092023.04.04 04:00modify21100.101.606391.582391.62739
63102023.04.04 05:00buy21110.101.611540.000000.00000
63112023.04.04 05:00modify21110.101.611541.587541.63254
63122023.04.04 06:00buy21120.101.609330.000000.00000
63132023.04.04 06:00modify21120.101.609331.585331.63033
63142023.04.04 07:00buy21130.101.611980.000000.00000
63152023.04.04 07:00modify21130.101.611981.587981.63298
63162023.04.04 08:00close21130.101.617101.587981.6329833.4739072.22
63172023.04.04 08:00close21120.101.617101.585331.6303350.8039123.02
63182023.04.04 08:00close21110.101.617101.587541.6325436.3539159.37
63192023.04.04 08:00close21100.101.617101.582391.6273970.0239229.39
63202023.04.04 08:00close21090.101.617101.583451.6284563.0939292.48
63212023.04.04 08:00close21080.101.617101.583381.6283863.5439356.02
63222023.04.04 08:00close21070.101.617101.582601.6276068.6439424.66
63232023.04.04 08:00close21060.101.617101.583431.6284363.2239487.88
63242023.04.04 08:00close21050.101.617101.583021.6280265.2739553.15
63252023.04.04 08:00close21040.101.617101.582991.6279965.4639618.60
63262023.04.04 08:00close21030.101.617101.582261.6272670.2439688.84
63272023.04.04 08:00close21020.101.617101.582691.6276967.4339756.26
63282023.04.04 08:00close21010.101.617101.582121.6271271.1539827.41
63292023.04.04 08:00close21000.101.617101.582251.6272570.3039897.71
63302023.04.04 08:00close20990.101.617101.580841.6258479.5239977.22
63312023.04.04 08:00close20980.101.617101.581881.6268872.7240049.94
63322023.04.04 08:00close20970.101.617101.581651.6266574.2240124.15
63332023.04.04 08:00close20960.101.617101.584761.6297653.8940178.04
63342023.04.04 08:00close20950.101.617101.582931.6279365.8640243.90
63352023.04.04 08:00close20940.101.617101.584641.6296454.6840298.57
63362023.04.04 08:00close20930.101.617101.592381.637384.0840302.65
63372023.04.04 08:00close20920.101.617101.592791.637791.4040304.04
63382023.04.04 08:00close20910.101.617101.594831.63983-11.9440292.10
63392023.04.04 08:00close20900.101.617101.595101.64010-13.7040278.40
63402023.04.04 08:00sell21140.101.617100.000000.00000
63412023.04.04 08:00modify21140.101.617101.641101.59610
63422023.04.04 09:00sell21150.101.618550.000000.00000
63432023.04.04 09:00modify21150.101.618551.642551.59755
63442023.04.04 10:00sell21160.101.617850.000000.00000
63452023.04.04 10:00modify21160.101.617851.641851.59685
63462023.04.04 11:00sell21170.101.616210.000000.00000
63472023.04.04 11:00modify21170.101.616211.640211.59521
63482023.04.04 12:00close21170.101.614821.640211.595219.0940287.49
63492023.04.04 12:00close21160.101.614821.641851.5968519.8140307.30
63502023.04.04 12:00close21150.101.614821.642551.5975524.3940331.69
63512023.04.04 12:00close21140.101.614821.641101.5961014.9140346.60
63522023.04.04 12:00buy21180.101.614820.000000.00000
63532023.04.04 12:00modify21180.101.614821.590821.63582
63542023.04.04 13:00close21180.101.619661.590821.6358231.6440378.24
63552023.04.04 13:00sell21190.101.619660.000000.00000
63562023.04.04 13:00modify21190.101.619661.643661.59866
63572023.04.04 14:00sell21200.101.619730.000000.00000
63582023.04.04 14:00modify21200.101.619731.643731.59873
63592023.04.04 15:00sell21210.101.625030.000000.00000
63602023.04.04 15:00modify21210.101.625031.649031.60403
63612023.04.04 16:00sell21220.101.624050.000000.00000
63622023.04.04 16:00modify21220.101.624051.648051.60305
63632023.04.04 17:00sell21230.101.624550.000000.00000
63642023.04.04 17:00modify21230.101.624551.648551.60355
63652023.04.04 18:00sell21240.101.623920.000000.00000
63662023.04.04 18:00modify21240.101.623921.647921.60292
63672023.04.04 19:00sell21250.101.624800.000000.00000
63682023.04.04 19:00modify21250.101.624801.648801.60380
63692023.04.04 20:00sell21260.101.623070.000000.00000
63702023.04.04 20:00modify21260.101.623071.647071.60207
63712023.04.04 21:00close21260.101.621591.647071.602079.6840387.92
63722023.04.04 21:00close21250.101.621591.648801.6038020.9940408.91
63732023.04.04 21:00close21240.101.621591.647921.6029215.2440424.15
63742023.04.04 21:00close21230.101.621591.648551.6035519.3640443.51
63752023.04.04 21:00close21220.101.621591.648051.6030516.0940459.60
63762023.04.04 21:00close21210.101.621591.649031.6040322.5040482.10
63772023.04.04 21:00close21200.101.621591.643731.59873-12.1640469.94
63782023.04.04 21:00close21190.101.621591.643661.59866-12.6240457.32
63792023.04.04 21:00buy21270.101.621590.000000.00000
63802023.04.04 21:00modify21270.101.621591.597591.64259
63812023.04.04 22:00buy21280.101.622240.000000.00000
63822023.04.04 22:00modify21280.101.622241.598241.64324
63832023.04.04 23:00buy21290.101.622450.000000.00000
63842023.04.04 23:00modify21290.101.622451.598451.64345
63852023.04.05 00:00buy21300.101.621300.000000.00000
63862023.04.05 00:00modify21300.101.621301.597301.64230
63872023.04.05 01:00buy21310.101.622060.000000.00000
63882023.04.05 01:00modify21310.101.622061.598061.64306
63892023.04.05 02:00buy21320.101.622310.000000.00000
63902023.04.05 02:00modify21320.101.622311.598311.64331
63912023.04.05 03:00buy21330.101.620330.000000.00000
63922023.04.05 03:00modify21330.101.620331.596331.64133
63932023.04.05 04:00buy21340.101.622820.000000.00000
63942023.04.05 04:00modify21340.101.622821.598821.64382
63952023.04.05 05:00buy21350.101.624480.000000.00000
63962023.04.05 05:00modify21350.101.624481.600481.64548
63972023.04.05 06:00close21350.101.626651.600481.6454814.1940471.51
63982023.04.05 06:00close21340.101.626651.598821.6438225.0440496.55
63992023.04.05 06:00close21330.101.626651.596331.6413341.3240537.87
64002023.04.05 06:00close21320.101.626651.598311.6433128.3740566.24
64012023.04.05 06:00close21310.101.626651.598061.6430630.0140596.25
64022023.04.05 06:00close21300.101.626651.597301.6423034.9840631.23
64032023.04.05 06:00close21290.101.626651.598451.6434526.8340658.05
64042023.04.05 06:00close21280.101.626651.598241.6432428.2040686.25
64052023.04.05 06:00close21270.101.626651.597591.6425932.4540718.70
64062023.04.05 06:00sell21360.101.626650.000000.00000
64072023.04.05 06:00modify21360.101.626651.650651.60565
64082023.04.05 07:00sell21370.101.628580.000000.00000
64092023.04.05 07:00modify21370.101.628581.652581.60758
64102023.04.05 08:00sell21380.101.631570.000000.00000
64112023.04.05 08:00modify21380.101.631571.655571.61057
64122023.04.05 09:00sell21390.101.634850.000000.00000
64132023.04.05 09:00modify21390.101.634851.658851.61385
64142023.04.05 10:00sell21400.101.637120.000000.00000
64152023.04.05 10:00modify21400.101.637121.661121.61612
64162023.04.05 11:00sell21410.101.636880.000000.00000
64172023.04.05 11:00modify21410.101.636881.660881.61588
64182023.04.05 12:00sell21420.101.633510.000000.00000
64192023.04.05 12:00modify21420.101.633511.657511.61251
64202023.04.05 13:00sell21430.101.632870.000000.00000
64212023.04.05 13:00modify21430.101.632871.656871.61187
64222023.04.05 14:00sell21440.101.630210.000000.00000
64232023.04.05 14:00modify21440.101.630211.654211.60921
64242023.04.05 15:00sell21450.101.625700.000000.00000
64252023.04.05 15:00modify21450.101.625701.649701.60470
64262023.04.05 16:00close21450.101.623081.649701.6047017.1340735.83
64272023.04.05 16:00close21440.101.623081.654211.6092146.6240782.45
64282023.04.05 16:00close21430.101.623081.656871.6118764.0140846.46
64292023.04.05 16:00close21420.101.623081.657511.6125168.1940914.65
64302023.04.05 16:00close21410.101.623081.660881.6158890.2341004.88
64312023.04.05 16:00close21400.101.623081.661121.6161291.8041096.68
64322023.04.05 16:00close21390.101.623081.658851.6138576.9541173.63
64332023.04.05 16:00close21380.101.623081.655571.6105755.5141229.14
64342023.04.05 16:00close21370.101.623081.652581.6075835.9641265.10
64352023.04.05 16:00close21360.101.623081.650651.6056523.3441288.44
64362023.04.05 16:00buy21460.101.623080.000000.00000
64372023.04.05 16:00modify21460.101.623081.599081.64408
64382023.04.05 17:00buy21470.101.624480.000000.00000
64392023.04.05 17:00modify21470.101.624481.600481.64548
64402023.04.05 18:00buy21480.101.623220.000000.00000
64412023.04.05 18:00modify21480.101.623221.599221.64422
64422023.04.05 19:00buy21490.101.623010.000000.00000
64432023.04.05 19:00modify21490.101.623011.599011.64401
64442023.04.05 20:00buy21500.101.622870.000000.00000
64452023.04.05 20:00modify21500.101.622871.598871.64387
64462023.04.05 21:00buy21510.101.621490.000000.00000
64472023.04.05 21:00modify21510.101.621491.597491.64249
64482023.04.05 22:00buy21520.101.622530.000000.00000
64492023.04.05 22:00modify21520.101.622531.598531.64353
64502023.04.05 23:00buy21530.101.622610.000000.00000
64512023.04.05 23:00modify21530.101.622611.598611.64361
64522023.04.06 00:00buy21540.101.623650.000000.00000
64532023.04.06 00:00modify21540.101.623651.599651.64465
64542023.04.06 01:00buy21550.101.624510.000000.00000
64552023.04.06 01:00modify21550.101.624511.600511.64551
64562023.04.06 02:00close21550.101.624941.600511.645512.8141291.25
64572023.04.06 02:00close21540.101.624941.599651.644658.4341299.68
64582023.04.06 02:00close21530.101.624941.598611.6436113.3341313.00
64592023.04.06 02:00close21520.101.624941.598531.6435313.8541326.85
64602023.04.06 02:00close21510.101.624941.597491.6424920.6541347.50
64612023.04.06 02:00close21500.101.624941.598871.6438711.6341359.13
64622023.04.06 02:00close21490.101.624941.599011.6440110.7241369.85
64632023.04.06 02:00close21480.101.624941.599221.644229.3441379.19
64642023.04.06 02:00close21470.101.624941.600481.645481.1141380.29
64652023.04.06 02:00close21460.101.624941.599081.6440810.2641390.55
64662023.04.06 02:00sell21560.101.624940.000000.00000
64672023.04.06 02:00modify21560.101.624941.648941.60394
64682023.04.06 03:00sell21570.101.624990.000000.00000
64692023.04.06 03:00modify21570.101.624991.648991.60399
64702023.04.06 04:00sell21580.101.625560.000000.00000
64712023.04.06 04:00modify21580.101.625561.649561.60456
64722023.04.06 05:00sell21590.101.626610.000000.00000
64732023.04.06 05:00modify21590.101.626611.650611.60561
64742023.04.06 06:00sell21600.101.627430.000000.00000
64752023.04.06 06:00modify21600.101.627431.651431.60643
64762023.04.06 07:00sell21610.101.625760.000000.00000
64772023.04.06 07:00modify21610.101.625761.649761.60476
64782023.04.06 08:00sell21620.101.625790.000000.00000
64792023.04.06 08:00modify21620.101.625791.649791.60479
64802023.04.06 09:00sell21630.101.626860.000000.00000
64812023.04.06 09:00modify21630.101.626861.650861.60586
64822023.04.06 10:00sell21640.101.628710.000000.00000
64832023.04.06 10:00modify21640.101.628711.652711.60771
64842023.04.06 11:00sell21650.101.628500.000000.00000
64852023.04.06 11:00modify21650.101.628501.652501.60750
64862023.04.06 12:00sell21660.101.630390.000000.00000
64872023.04.06 12:00modify21660.101.630391.654391.60939
64882023.04.06 13:00sell21670.101.632810.000000.00000
64892023.04.06 13:00modify21670.101.632811.656811.61181
64902023.04.06 14:00sell21680.101.636990.000000.00000
64912023.04.06 14:00modify21680.101.636991.660991.61599
64922023.04.06 15:00sell21690.101.638410.000000.00000
64932023.04.06 15:00modify21690.101.638411.662411.61741
64942023.04.06 16:00sell21700.101.637200.000000.00000
64952023.04.06 16:00modify21700.101.637201.661201.61620
64962023.04.06 17:00sell21710.101.637120.000000.00000
64972023.04.06 17:00modify21710.101.637121.661121.61612
64982023.04.06 18:00sell21720.101.636920.000000.00000
64992023.04.06 18:00modify21720.101.636921.660921.61592
65002023.04.06 19:00sell21730.101.636270.000000.00000
65012023.04.06 19:00modify21730.101.636271.660271.61527
65022023.04.06 20:00sell21740.101.636960.000000.00000
65032023.04.06 20:00modify21740.101.636961.660961.61596
65042023.04.06 21:00sell21750.101.635870.000000.00000
65052023.04.06 21:00modify21750.101.635871.659871.61487
65062023.04.06 22:00sell21760.101.636000.000000.00000
65072023.04.06 22:00modify21760.101.636001.660001.61500
65082023.04.06 23:00sell21770.101.636320.000000.00000
65092023.04.06 23:00modify21770.101.636321.660321.61532
65102023.04.07 00:00sell21780.101.635920.000000.00000
65112023.04.07 00:00modify21780.101.635921.659921.61492
65122023.04.07 01:00sell21790.101.635580.000000.00000
65132023.04.07 01:00modify21790.101.635581.659581.61458
65142023.04.07 02:00sell21800.101.634470.000000.00000
65152023.04.07 02:00modify21800.101.634471.658471.61347
65162023.04.07 03:00sell21810.101.634230.000000.00000
65172023.04.07 03:00modify21810.101.634231.658231.61323
65182023.04.07 04:00sell21820.101.634280.000000.00000
65192023.04.07 04:00modify21820.101.634281.658281.61328
65202023.04.07 05:00close21820.101.633001.658281.613288.3741398.92
65212023.04.07 05:00close21810.101.633001.658231.613238.0441406.96
65222023.04.07 05:00close21800.101.633001.658471.613479.6141416.57
65232023.04.07 05:00close21790.101.633001.659581.6145816.8741433.44
65242023.04.07 05:00close21780.101.633001.659921.6149219.0941452.53
65252023.04.07 05:00close21770.101.633001.660321.6153222.0041474.54
65262023.04.07 05:00close21760.101.633001.660001.6150019.9141494.45
65272023.04.07 05:00close21750.101.633001.659871.6148719.0641513.51
65282023.04.07 05:00close21740.101.633001.660961.6159626.1941539.71
65292023.04.07 05:00close21730.101.633001.660271.6152721.6841561.39
65302023.04.07 05:00close21720.101.633001.660921.6159225.9341587.32
65312023.04.07 05:00close21710.101.633001.661121.6161227.2441614.57
65322023.04.07 05:00close21700.101.633001.661201.6162027.7641642.33
65332023.04.07 05:00close21690.101.633001.662411.6174135.6741678.00
65342023.04.07 05:00close21680.101.633001.660991.6159926.3941704.40
65352023.04.07 05:00close21670.101.633001.656811.61181-0.9541703.45
65362023.04.07 05:00close21660.101.633001.654391.60939-16.7741686.68
65372023.04.07 05:00close21650.101.633001.652501.60750-29.1341657.56
65382023.04.07 05:00close21640.101.633001.652711.60771-27.7541629.81
65392023.04.07 05:00close21630.101.633001.650861.60586-39.8541589.96
65402023.04.07 05:00close21620.101.633001.649791.60479-46.8441543.13
65412023.04.07 05:00close21610.101.633001.649761.60476-47.0441496.09
65422023.04.07 05:00close21600.101.633001.651431.60643-36.1241459.97
65432023.04.07 05:00close21590.101.633001.650611.60561-41.4841418.50
65442023.04.07 05:00close21580.101.633001.649561.60456-48.3541370.15
65452023.04.07 05:00close21570.101.633001.648991.60399-52.0841318.07
65462023.04.07 05:00close21560.101.633001.648941.60394-52.4041265.68
65472023.04.07 05:00buy21830.101.633000.000000.00000
65482023.04.07 05:00modify21830.101.633001.609001.65400
65492023.04.07 06:00buy21840.101.633260.000000.00000
65502023.04.07 06:00modify21840.101.633261.609261.65426
65512023.04.07 07:00buy21850.101.634330.000000.00000
65522023.04.07 07:00modify21850.101.634331.610331.65533
65532023.04.07 08:00buy21860.101.634030.000000.00000
65542023.04.07 08:00modify21860.101.634031.610031.65503
65552023.04.07 09:00close21860.101.634261.610031.655031.5141267.19
65562023.04.07 09:00close21850.101.634261.610331.65533-0.4641266.73
65572023.04.07 09:00close21840.101.634261.609261.654266.5441273.27
65582023.04.07 09:00close21830.101.634261.609001.654008.2441281.51
65592023.04.07 09:00sell21870.101.634260.000000.00000
65602023.04.07 09:00modify21870.101.634261.658261.61326
65612023.04.07 10:00close21870.101.633161.658261.613267.2041288.71
65622023.04.07 10:00buy21880.101.633160.000000.00000
65632023.04.07 10:00modify21880.101.633161.609161.65416
65642023.04.07 11:00buy21890.101.634950.000000.00000
65652023.04.07 11:00modify21890.101.634951.610951.65595
65662023.04.07 12:00close21890.101.635151.610951.655951.3141290.02
65672023.04.07 12:00close21880.101.635151.609161.6541613.0141303.03
65682023.04.07 12:00sell21900.101.635150.000000.00000
65692023.04.07 12:00modify21900.101.635151.659151.61415
65702023.04.07 13:00sell21910.101.633750.000000.00000
65712023.04.07 13:00modify21910.101.633751.657751.61275
65722023.04.07 14:00sell21920.101.634310.000000.00000
65732023.04.07 14:00modify21920.101.634311.658311.61331
65742023.04.07 15:00sell21930.101.637510.000000.00000
65752023.04.07 15:00modify21930.101.637511.661511.61651
65762023.04.07 16:00sell21940.101.636610.000000.00000
65772023.04.07 16:00modify21940.101.636611.660611.61561
65782023.04.07 17:00sell21950.101.636070.000000.00000
65792023.04.07 17:00modify21950.101.636071.660071.61507
65802023.04.07 18:00sell21960.101.634870.000000.00000
65812023.04.07 18:00modify21960.101.634871.658871.61387
65822023.04.07 19:00sell21970.101.633250.000000.00000
65832023.04.07 19:00modify21970.101.633251.657251.61225
65842023.04.07 20:00close21970.101.634631.657251.61225-9.0241294.01
65852023.04.07 20:00close21960.101.634631.658871.613871.5741295.58
65862023.04.07 20:00close21950.101.634631.660071.615079.4241305.00
65872023.04.07 20:00close21940.101.634631.660611.6156112.9541317.95
65882023.04.07 20:00close21930.101.634631.661511.6165118.8441336.79
65892023.04.07 20:00close21920.101.634631.658311.61331-2.0941334.70
65902023.04.07 20:00close21910.101.634631.657751.61275-5.7541328.95
65912023.04.07 20:00close21900.101.634631.659151.614153.4041332.35
65922023.04.07 20:00buy21980.101.634630.000000.00000
65932023.04.07 20:00modify21980.101.634631.610631.65563
65942023.04.09 21:00close21980.101.634551.610631.65563-0.5341331.82
65952023.04.09 21:00sell21990.101.634550.000000.00000
65962023.04.09 21:00modify21990.101.634551.658551.61355
65972023.04.09 22:00sell22000.101.635380.000000.00000
65982023.04.09 22:00modify22000.101.635381.659381.61438
65992023.04.09 23:00sell22010.101.635180.000000.00000
66002023.04.09 23:00modify22010.101.635181.659181.61418
66012023.04.10 00:00sell22020.101.635280.000000.00000
66022023.04.10 00:00modify22020.101.635281.659281.61428
66032023.04.10 01:00sell22030.101.637200.000000.00000
66042023.04.10 01:00modify22030.101.637201.661201.61620
66052023.04.10 02:00sell22040.101.635820.000000.00000
66062023.04.10 02:00modify22040.101.635821.659821.61482
66072023.04.10 03:00sell22050.101.636260.000000.00000
66082023.04.10 03:00modify22050.101.636261.660261.61526
66092023.04.10 04:00sell22060.101.635830.000000.00000
66102023.04.10 04:00modify22060.101.635831.659831.61483
66112023.04.10 05:00sell22070.101.635920.000000.00000
66122023.04.10 05:00modify22070.101.635921.659921.61492
66132023.04.10 06:00sell22080.101.636660.000000.00000
66142023.04.10 06:00modify22080.101.636661.660661.61566
66152023.04.10 07:00sell22090.101.634990.000000.00000
66162023.04.10 07:00modify22090.101.634991.658991.61399
66172023.04.10 08:00sell22100.101.636440.000000.00000
66182023.04.10 08:00modify22100.101.636441.660441.61544
66192023.04.10 09:00sell22110.101.636200.000000.00000
66202023.04.10 09:00modify22110.101.636201.660201.61520
66212023.04.10 10:00close22110.101.633931.660201.6152014.8441346.66
66222023.04.10 10:00close22100.101.633931.660441.6154416.4141363.07
66232023.04.10 10:00close22090.101.633931.658991.613996.9341370.00
66242023.04.10 10:00close22080.101.633931.660661.6156617.8541387.85
66252023.04.10 10:00close22070.101.633931.659921.6149213.0141400.86
66262023.04.10 10:00close22060.101.633931.659831.6148312.4241413.28
66272023.04.10 10:00close22050.101.633931.660261.6152615.2341428.51
66282023.04.10 10:00close22040.101.633931.659821.6148212.3641440.87
66292023.04.10 10:00close22030.101.633931.661201.6162021.3841462.25
66302023.04.10 10:00close22020.101.633931.659281.614288.8241471.07
66312023.04.10 10:00close22010.101.633931.659181.614188.4741479.54
66322023.04.10 10:00close22000.101.633931.659381.614389.7841489.32
66332023.04.10 10:00close21990.101.633931.658551.613554.3541493.68
66342023.04.10 10:00buy22120.101.633930.000000.00000
66352023.04.10 10:00modify22120.101.633931.609931.65493
66362023.04.10 11:00buy22130.101.635670.000000.00000
66372023.04.10 11:00modify22130.101.635671.611671.65667
66382023.04.10 12:00close22130.101.635261.611671.65667-2.6841491.00
66392023.04.10 12:00close22120.101.635261.609931.654938.7041499.70
66402023.04.10 12:00sell22140.101.635260.000000.00000
66412023.04.10 12:00modify22140.101.635261.659261.61426
66422023.04.10 13:00sell22150.101.637790.000000.00000
66432023.04.10 13:00modify22150.101.637791.661791.61679
66442023.04.10 14:00sell22160.101.636220.000000.00000
66452023.04.10 14:00modify22160.101.636221.660221.61522
66462023.04.10 15:00close22160.101.636101.660221.615220.7841500.48
66472023.04.10 15:00close22150.101.636101.661791.6167911.0541511.53
66482023.04.10 15:00close22140.101.636101.659261.61426-5.5041506.03
66492023.04.10 15:00buy22170.101.636100.000000.00000
66502023.04.10 15:00modify22170.101.636101.612101.65710
66512023.04.10 16:00buy22180.101.636390.000000.00000
66522023.04.10 16:00modify22180.101.636391.612391.65739
66532023.04.10 17:00close22180.101.635161.612391.65739-8.0441497.99
66542023.04.10 17:00close22170.101.635161.612101.65710-6.1541491.84
66552023.04.10 17:00sell22190.101.635160.000000.00000
66562023.04.10 17:00modify22190.101.635161.659161.61416
66572023.04.10 18:00close22190.101.635061.659161.614160.6541492.49
66582023.04.10 18:00buy22200.101.635060.000000.00000
66592023.04.10 18:00modify22200.101.635061.611061.65606
66602023.04.10 19:00buy22210.101.635710.000000.00000
66612023.04.10 19:00modify22210.101.635711.611711.65671
66622023.04.10 20:00buy22220.101.635630.000000.00000
66632023.04.10 20:00modify22220.101.635631.611631.65663
66642023.04.10 21:00buy22230.101.635280.000000.00000
66652023.04.10 21:00modify22230.101.635281.611281.65628
66662023.04.10 22:00buy22240.101.635500.000000.00000
66672023.04.10 22:00modify22240.101.635501.611501.65650
66682023.04.10 23:00buy22250.101.635090.000000.00000
66692023.04.10 23:00modify22250.101.635091.611091.65609
66702023.04.11 00:00buy22260.101.635200.000000.00000
66712023.04.11 00:00modify22260.101.635201.611201.65620
66722023.04.11 01:00buy22270.101.634440.000000.00000
66732023.04.11 01:00modify22270.101.634441.610441.65544
66742023.04.11 02:00buy22280.101.634880.000000.00000
66752023.04.11 02:00modify22280.101.634881.610881.65588
66762023.04.11 03:00buy22290.101.632780.000000.00000
66772023.04.11 03:00modify22290.101.632781.608781.65378
66782023.04.11 04:00buy22300.101.632090.000000.00000
66792023.04.11 04:00modify22300.101.632091.608091.65309
66802023.04.11 05:00buy22310.101.632350.000000.00000
66812023.04.11 05:00modify22310.101.632351.608351.65335
66822023.04.11 06:00buy22320.101.632080.000000.00000
66832023.04.11 06:00modify22320.101.632081.608081.65308
66842023.04.11 07:00buy22330.101.632490.000000.00000
66852023.04.11 07:00modify22330.101.632491.608491.65349
66862023.04.11 08:00buy22340.101.634990.000000.00000
66872023.04.11 08:00modify22340.101.634991.610991.65599
66882023.04.11 09:00buy22350.101.635770.000000.00000
66892023.04.11 09:00modify22350.101.635771.611771.65677
66902023.04.11 10:00close22350.101.638351.611771.6567716.8741509.36
66912023.04.11 10:00close22340.101.638351.610991.6559921.9741531.33
66922023.04.11 10:00close22330.101.638351.608491.6534938.3141569.64
66932023.04.11 10:00close22320.101.638351.608081.6530840.9941610.63
66942023.04.11 10:00close22310.101.638351.608351.6533539.2341649.86
66952023.04.11 10:00close22300.101.638351.608091.6530940.9341690.79
66962023.04.11 10:00close22290.101.638351.608781.6537836.4241727.21
66972023.04.11 10:00close22280.101.638351.610881.6558822.6941749.90
66982023.04.11 10:00close22270.101.638351.610441.6554425.5741775.47
66992023.04.11 10:00close22260.101.638351.611201.6562020.6041796.07
67002023.04.11 10:00close22250.101.638351.611091.6560920.6941816.75
67012023.04.11 10:00close22240.101.638351.611501.6565018.0141834.76
67022023.04.11 10:00close22230.101.638351.611281.6562819.4441854.19
67032023.04.11 10:00close22220.101.638351.611631.6566317.1641871.35
67042023.04.11 10:00close22210.101.638351.611711.6567116.6341887.98
67052023.04.11 10:00close22200.101.638351.611061.6560620.8841908.85
67062023.04.11 10:00sell22360.101.638350.000000.00000
67072023.04.11 10:00modify22360.101.638351.662351.61735
67082023.04.11 11:00sell22370.101.639920.000000.00000
67092023.04.11 11:00modify22370.101.639921.663921.61892
67102023.04.11 12:00sell22380.101.638730.000000.00000
67112023.04.11 12:00modify22380.101.638731.662731.61773
67122023.04.11 13:00sell22390.101.639120.000000.00000
67132023.04.11 13:00modify22390.101.639121.663121.61812
67142023.04.11 14:00sell22400.101.639380.000000.00000
67152023.04.11 14:00modify22400.101.639381.663381.61838
67162023.04.11 15:00sell22410.101.639760.000000.00000
67172023.04.11 15:00modify22410.101.639761.663761.61876
67182023.04.11 16:00sell22420.101.640200.000000.00000
67192023.04.11 16:00modify22420.101.640201.664201.61920
67202023.04.11 17:00sell22430.101.639630.000000.00000
67212023.04.11 17:00modify22430.101.639631.663631.61863
67222023.04.11 18:00sell22440.101.639880.000000.00000
67232023.04.11 18:00modify22440.101.639881.663881.61888
67242023.04.11 19:00sell22450.101.639820.000000.00000
67252023.04.11 19:00modify22450.101.639821.663821.61882
67262023.04.11 20:00sell22460.101.640340.000000.00000
67272023.04.11 20:00modify22460.101.640341.664341.61934
67282023.04.11 21:00sell22470.101.639490.000000.00000
67292023.04.11 21:00modify22470.101.639491.663491.61849
67302023.04.11 22:00sell22480.101.639720.000000.00000
67312023.04.11 22:00modify22480.101.639721.663721.61872
67322023.04.11 23:00sell22490.101.640650.000000.00000
67332023.04.11 23:00modify22490.101.640651.664651.61965
67342023.04.12 00:00sell22500.101.640640.000000.00000
67352023.04.12 00:00modify22500.101.640641.664641.61964
67362023.04.12 01:00sell22510.101.641040.000000.00000
67372023.04.12 01:00modify22510.101.641041.665041.62004
67382023.04.12 02:00sell22520.101.639710.000000.00000
67392023.04.12 02:00modify22520.101.639711.663711.61871
67402023.04.12 03:00sell22530.101.640550.000000.00000
67412023.04.12 03:00modify22530.101.640551.664551.61955
67422023.04.12 04:00sell22540.101.638940.000000.00000
67432023.04.12 04:00modify22540.101.638941.662941.61794
67442023.04.12 05:00close22540.101.637141.662941.6179411.7741920.62
67452023.04.12 05:00close22530.101.637141.664551.6195522.2941942.91
67462023.04.12 05:00close22520.101.637141.663711.6187116.8041959.71
67472023.04.12 05:00close22510.101.637141.665041.6200425.5041985.21
67482023.04.12 05:00close22500.101.637141.664641.6196422.8842008.09
67492023.04.12 05:00close22490.101.637141.664651.6196523.2542031.35
67502023.04.12 05:00close22480.101.637141.663721.6187217.1742048.52
67512023.04.12 05:00close22470.101.637141.663491.6184915.6642064.18
67522023.04.12 05:00close22460.101.637141.664341.6193421.2242085.41
67532023.04.12 05:00close22450.101.637141.663821.6188217.8242103.23
67542023.04.12 05:00close22440.101.637141.663881.6188818.2142121.44
67552023.04.12 05:00close22430.101.637141.663631.6186316.5842138.03
67562023.04.12 05:00close22420.101.637141.664201.6192020.3042158.33
67572023.04.12 05:00close22410.101.637141.663761.6187617.4342175.76
67582023.04.12 05:00close22400.101.637141.663381.6183814.9442190.71
67592023.04.12 05:00close22390.101.637141.663121.6181213.2442203.95
67602023.04.12 05:00close22380.101.637141.662731.6177310.6942214.64
67612023.04.12 05:00close22370.101.637141.663921.6189218.4742233.12
67622023.04.12 05:00close22360.101.637141.662351.617358.2142241.33
67632023.04.12 05:00buy22550.101.637140.000000.00000
67642023.04.12 05:00modify22550.101.637141.613141.65814
67652023.04.12 06:00buy22560.101.639680.000000.00000
67662023.04.12 06:00modify22560.101.639681.615681.66068
67672023.04.12 07:00close22560.101.641971.615681.6606814.9742256.30
67682023.04.12 07:00close22550.101.641971.613141.6581431.5742287.87
67692023.04.12 07:00sell22570.101.641970.000000.00000
67702023.04.12 07:00modify22570.101.641971.665971.62097
67712023.04.12 08:00sell22580.101.640050.000000.00000
67722023.04.12 08:00modify22580.101.640051.664051.61905
67732023.04.12 09:00sell22590.101.640270.000000.00000
67742023.04.12 09:00modify22590.101.640271.664271.61927
67752023.04.12 10:00close22590.101.638981.664271.619278.4342296.30
67762023.04.12 10:00close22580.101.638981.664051.619056.9942303.29
67772023.04.12 10:00close22570.101.638981.665971.6209719.5542322.84
67782023.04.12 10:00buy22600.101.638980.000000.00000
67792023.04.12 10:00modify22600.101.638981.614981.65998
67802023.04.12 11:00buy22610.101.637860.000000.00000
67812023.04.12 11:00modify22610.101.637861.613861.65886
67822023.04.12 12:00buy22620.101.637010.000000.00000
67832023.04.12 12:00modify22620.101.637011.613011.65801
67842023.04.12 13:00buy22630.101.635200.000000.00000
67852023.04.12 13:00modify22630.101.635201.611201.65620
67862023.04.12 14:00buy22640.101.638860.000000.00000
67872023.04.12 14:00modify22640.101.638861.614861.65986
67882023.04.12 15:00buy22650.101.641280.000000.00000
67892023.04.12 15:00modify22650.101.641281.617281.66228
67902023.04.12 16:00buy22660.101.643270.000000.00000
67912023.04.12 16:00modify22660.101.643271.619271.66427
67922023.04.12 17:00buy22670.101.641960.000000.00000
67932023.04.12 17:00modify22670.101.641961.617961.66296
67942023.04.12 18:00buy22680.101.642100.000000.00000
67952023.04.12 18:00modify22680.101.642101.618101.66310
67962023.04.12 19:00buy22690.101.641750.000000.00000
67972023.04.12 19:00modify22690.101.641751.617751.66275
67982023.04.12 20:00buy22700.101.642170.000000.00000
67992023.04.12 20:00modify22700.101.642171.618171.66317
68002023.04.12 21:00buy22710.101.642480.000000.00000
68012023.04.12 21:00modify22710.101.642481.618481.66348
68022023.04.12 22:00buy22720.101.642390.000000.00000
68032023.04.12 22:00modify22720.101.642391.618391.66339
68042023.04.12 23:00buy22730.101.641850.000000.00000
68052023.04.12 23:00modify22730.101.641851.617851.66285
68062023.04.13 00:00buy22740.101.642430.000000.00000
68072023.04.13 00:00modify22740.101.642431.618431.66343
68082023.04.13 01:00buy22750.101.644440.000000.00000
68092023.04.13 01:00modify22750.101.644441.620441.66544
68102023.04.13 02:00buy22760.101.637580.000000.00000
68112023.04.13 02:00modify22760.101.637581.613581.65858
68122023.04.13 03:00buy22770.101.637860.000000.00000
68132023.04.13 03:00modify22770.101.637861.613861.65886
68142023.04.13 04:00buy22780.101.638020.000000.00000
68152023.04.13 04:00modify22780.101.638021.614021.65902
68162023.04.13 05:00buy22790.101.637970.000000.00000
68172023.04.13 05:00modify22790.101.637971.613971.65897
68182023.04.13 06:00buy22800.101.639240.000000.00000
68192023.04.13 06:00modify22800.101.639241.615241.66024
68202023.04.13 07:00buy22810.101.636060.000000.00000
68212023.04.13 07:00modify22810.101.636061.612061.65706
68222023.04.13 08:00buy22820.101.636150.000000.00000
68232023.04.13 08:00modify22820.101.636151.612151.65715
68242023.04.13 09:00buy22830.101.638510.000000.00000
68252023.04.13 09:00modify22830.101.638511.614511.65951
68262023.04.13 10:00buy22840.101.638330.000000.00000
68272023.04.13 10:00modify22840.101.638331.614331.65933
68282023.04.13 11:00buy22850.101.636920.000000.00000
68292023.04.13 11:00modify22850.101.636921.612921.65792
68302023.04.13 12:00buy22860.101.634790.000000.00000
68312023.04.13 12:00modify22860.101.634791.610791.65579
68322023.04.13 13:00buy22870.101.635550.000000.00000
68332023.04.13 13:00modify22870.101.635551.611551.65655
68342023.04.25 04:20t/p22860.101.655791.610791.65579130.9542453.79
68352023.04.25 05:00close22870.101.654651.611551.65655118.5242572.31
68362023.04.25 05:00close22850.101.654651.612921.65792109.5642681.87
68372023.04.25 05:00close22840.101.654651.614331.65933100.3542782.22
68382023.04.25 05:00close22830.101.654651.614511.6595199.1742881.39
68392023.04.25 05:00close22820.101.654651.612151.65715114.6042996.00
68402023.04.25 05:00close22810.101.654651.612061.65706115.1843111.18
68412023.04.25 05:00close22800.101.654651.615241.6602494.4043205.58
68422023.04.25 05:00close22790.101.654651.613971.65897102.7043308.28
68432023.04.25 05:00close22780.101.654651.614021.65902102.3743410.65
68442023.04.25 05:00close22770.101.654651.613861.65886103.4243514.07
68452023.04.25 05:00close22760.101.654651.613581.65858105.2543619.32
68462023.04.25 05:00close22750.101.654651.620441.6654460.4043679.72
68472023.04.25 05:00close22740.101.654651.618431.6634373.5443753.27
68482023.04.25 05:00close22730.101.654651.617851.6628575.4343828.70
68492023.04.25 05:00close22720.101.654651.618391.6633971.9043900.60
68502023.04.25 05:00close22710.101.654651.618481.6634871.3243971.91
68512023.04.25 05:00close22700.101.654651.618171.6631773.3444045.25
68522023.04.25 05:00close22690.101.654651.617751.6627576.0944121.34
68532023.04.25 05:00close22680.101.654651.618101.6631073.8044195.14
68542023.04.25 05:00close22670.101.654651.617961.6629674.7144269.85
68552023.04.25 05:00close22660.101.654651.619271.6642766.1544336.00
68562023.04.25 05:00close22650.101.654651.617281.6622879.1644415.16
68572023.04.25 05:00close22640.101.654651.614861.6598694.9844510.14
68582023.04.25 05:00close22630.101.654651.611201.65620118.9144629.05
68592023.04.25 05:00close22620.101.654651.613011.65801107.0744736.12
68602023.04.25 05:00close22610.101.654651.613861.65886101.5244837.64
68612023.04.25 05:00close22600.101.654651.614981.6599894.2044931.84
68622023.04.25 05:00sell22880.101.654650.000000.00000
68632023.04.25 05:00modify22880.101.654651.678651.63365
68642023.04.25 06:00sell22890.101.654390.000000.00000
68652023.04.25 06:00modify22890.101.654391.678391.63339
68662023.04.25 07:00sell22900.101.654870.000000.00000
68672023.04.25 07:00modify22900.101.654871.678871.63387
68682023.04.25 08:00sell22910.101.656640.000000.00000
68692023.04.25 08:00modify22910.101.656641.680641.63564
68702023.04.25 09:00sell22920.101.656130.000000.00000
68712023.04.25 09:00modify22920.101.656131.680131.63513
68722023.04.25 10:00sell22930.101.654550.000000.00000
68732023.04.25 10:00modify22930.101.654551.678551.63355
68742023.04.25 11:00sell22940.101.654380.000000.00000
68752023.04.25 11:00modify22940.101.654381.678381.63338
68762023.04.25 12:00sell22950.101.655840.000000.00000
68772023.04.25 12:00modify22950.101.655841.679841.63484
68782023.04.25 13:00sell22960.101.655660.000000.00000
68792023.04.25 13:00modify22960.101.655661.679661.63466
68802023.04.25 14:00sell22970.101.658190.000000.00000
68812023.04.25 14:00modify22970.101.658191.682191.63719
68822023.04.25 15:00sell22980.101.654770.000000.00000
68832023.04.25 15:00modify22980.101.654771.678771.63377
68842023.04.25 16:00sell22990.101.655370.000000.00000
68852023.04.25 16:00modify22990.101.655371.679371.63437
68862023.04.25 17:00sell23000.101.655730.000000.00000
68872023.04.25 17:00modify23000.101.655731.679731.63473
68882023.04.25 18:00sell23010.101.657350.000000.00000
68892023.04.25 18:00modify23010.101.657351.681351.63635
68902023.04.25 19:00sell23020.101.657810.000000.00000
68912023.04.25 19:00modify23020.101.657811.681811.63681
68922023.04.25 20:00sell23030.101.656650.000000.00000
68932023.04.25 20:00modify23030.101.656651.680651.63565
68942023.04.25 21:00sell23040.101.655450.000000.00000
68952023.04.25 21:00modify23040.101.655451.679451.63445
68962023.04.25 22:00sell23050.101.655170.000000.00000
68972023.04.25 22:00modify23050.101.655171.679171.63417
68982023.04.25 23:00sell23060.101.653990.000000.00000
68992023.04.25 23:00modify23060.101.653991.677991.63299
69002023.04.26 00:00sell23070.101.654140.000000.00000
69012023.04.26 00:00modify23070.101.654141.678141.63314
69022023.04.26 01:00close23070.101.655301.678141.63314-7.5844924.26
69032023.04.26 01:00close23060.101.655301.677991.63299-8.2644916.00
69042023.04.26 01:00close23050.101.655301.679171.63417-0.5544915.46
69052023.04.26 01:00close23040.101.655301.679451.634451.2844916.74
69062023.04.26 01:00close23030.101.655301.680651.635659.1344925.87
69072023.04.26 01:00close23020.101.655301.681811.6368116.7144942.59
69082023.04.26 01:00close23010.101.655301.681351.6363513.7144956.30
69092023.04.26 01:00close23000.101.655301.679731.634733.1244959.42
69102023.04.26 01:00close22990.101.655301.679371.634370.7644960.19
69112023.04.26 01:00close22980.101.655301.678771.63377-3.1644957.03
69122023.04.26 01:00close22970.101.655301.682191.6371919.2044976.23
69132023.04.26 01:00close22960.101.655301.679661.634662.6644978.90
69142023.04.26 01:00close22950.101.655301.679841.634843.8344982.73
69152023.04.26 01:00close22940.101.655301.678381.63338-5.7144977.02
69162023.04.26 01:00close22930.101.655301.678551.63355-4.6044972.43
69172023.04.26 01:00close22920.101.655301.680131.635135.7344978.16
69182023.04.26 01:00close22910.101.655301.680641.635649.0644987.22
69192023.04.26 01:00close22900.101.655301.678871.63387-2.5144984.72
69202023.04.26 01:00close22890.101.655301.678391.63339-5.6544979.07
69212023.04.26 01:00close22880.101.655301.678651.63365-3.9544975.12
69222023.04.26 01:00buy23080.101.655300.000000.00000
69232023.04.26 01:00modify23080.101.655301.631301.67630
69242023.04.26 02:00close23080.101.656231.631301.676306.0844981.20
69252023.04.26 02:00sell23090.101.656230.000000.00000
69262023.04.26 02:00modify23090.101.656231.680231.63523
69272023.04.26 03:00sell23100.101.658110.000000.00000
69282023.04.26 03:00modify23100.101.658111.682111.63711
69292023.04.26 04:00sell23110.101.661170.000000.00000
69302023.04.26 04:00modify23110.101.661171.685171.64017
69312023.04.26 05:00sell23120.101.660880.000000.00000
69322023.04.26 05:00modify23120.101.660881.684881.63988
69332023.04.26 06:00sell23130.101.662910.000000.00000
69342023.04.26 06:00modify23130.101.662911.686911.64191
69352023.04.26 07:00sell23140.101.663970.000000.00000
69362023.04.26 07:00modify23140.101.663971.687971.64297
69372023.04.26 08:00sell23150.101.666800.000000.00000
69382023.04.26 08:00modify23150.101.666801.690801.64580
69392023.04.26 09:00sell23160.101.671620.000000.00000
69402023.04.26 09:00modify23160.101.671621.695621.65062
69412023.04.26 10:00sell23170.101.673270.000000.00000
69422023.04.26 10:00modify23170.101.673271.697271.65227
69432023.04.26 11:00sell23180.101.672730.000000.00000
69442023.04.26 11:00modify23180.101.672731.696731.65173
69452023.04.26 12:00sell23190.101.672930.000000.00000
69462023.04.26 12:00modify23190.101.672931.696931.65193
69472023.04.26 13:00sell23200.101.673660.000000.00000
69482023.04.26 13:00modify23200.101.673661.697661.65266
69492023.04.26 14:00sell23210.101.675460.000000.00000
69502023.04.26 14:00modify23210.101.675461.699461.65446
69512023.04.26 15:00sell23220.101.671220.000000.00000
69522023.04.26 15:00modify23220.101.671221.695221.65022
69532023.04.26 16:00sell23230.101.670410.000000.00000
69542023.04.26 16:00modify23230.101.670411.694411.64941
69552023.04.26 17:00sell23240.101.670790.000000.00000
69562023.04.26 17:00modify23240.101.670791.694791.64979
69572023.04.26 18:00sell23250.101.671730.000000.00000
69582023.04.26 18:00modify23250.101.671731.695731.65073
69592023.04.26 19:00sell23260.101.674380.000000.00000
69602023.04.26 19:00modify23260.101.674381.698381.65338
69612023.04.26 20:00sell23270.101.672870.000000.00000
69622023.04.26 20:00modify23270.101.672871.696871.65187
69632023.04.26 21:00sell23280.101.670480.000000.00000
69642023.04.26 21:00modify23280.101.670481.694481.64948
69652023.04.26 22:00sell23290.101.671310.000000.00000
69662023.04.26 22:00modify23290.101.671311.695311.65031
69672023.04.26 23:00sell23300.101.670380.000000.00000
69682023.04.26 23:00modify23300.101.670381.694381.64938
69692023.04.27 00:00sell23310.101.671270.000000.00000
69702023.04.27 00:00modify23310.101.671271.695271.65027
69712023.04.27 01:00sell23320.101.671190.000000.00000
69722023.04.27 01:00modify23320.101.671191.695191.65019
69732023.04.27 02:00sell23330.101.671410.000000.00000
69742023.04.27 02:00modify23330.101.671411.695411.65041
69752023.04.27 03:00sell23340.101.672550.000000.00000
69762023.04.27 03:00modify23340.101.672551.696551.65155
69772023.04.27 04:00sell23350.101.671660.000000.00000
69782023.04.27 04:00modify23350.101.671661.695661.65066
69792023.04.27 05:00sell23360.101.670050.000000.00000
69802023.04.27 05:00modify23360.101.670051.694051.64905
69812023.05.01 13:45t/p23210.101.654461.699461.65446138.8345120.03
69822023.05.01 14:00close23360.101.654051.694051.64905105.2245225.25
69832023.05.01 14:00close23350.101.654051.695661.65066115.7545340.99
69842023.05.01 14:00close23340.101.654051.696551.65155121.5745462.56
69852023.05.01 14:00close23330.101.654051.695411.65041114.1245576.68
69862023.05.01 14:00close23320.101.654051.695191.65019112.6845689.35
69872023.05.01 14:00close23310.101.654051.695271.65027113.2045802.55
69882023.05.01 14:00close23300.101.654051.694381.64938108.2945910.84
69892023.05.01 14:00close23290.101.654051.695311.65031114.3746025.20
69902023.05.01 14:00close23280.101.654051.694481.64948108.9546134.15
69912023.05.01 14:00close23270.101.654051.696871.65187124.5746258.72
69922023.05.01 14:00close23260.101.654051.698381.65338134.4546393.16
69932023.05.01 14:00close23250.101.654051.695731.65073117.1246510.28
69942023.05.01 14:00close23240.101.654051.694791.64979110.9746621.25
69952023.05.01 14:00close23230.101.654051.694411.64941108.4946729.73
69962023.05.01 14:00close23220.101.654051.695221.65022113.7846843.51
69972023.05.01 14:00close23200.101.654051.697661.65266129.7446973.25
69982023.05.01 14:00close23190.101.654051.696931.65193124.9747098.21
69992023.05.01 14:00close23180.101.654051.696731.65173123.6647221.87
70002023.05.01 14:00close23170.101.654051.697271.65227127.1947349.06
70012023.05.01 14:00close23160.101.654051.695621.65062116.4047465.45
70022023.05.01 14:00close23150.101.654051.690801.6458084.8947550.34
70032023.05.01 14:00close23140.101.654051.687971.6429766.3847616.72
70042023.05.01 14:00close23130.101.654051.686911.6419159.4547676.16
70052023.05.01 14:00close23120.101.654051.684881.6398846.1847722.34
70062023.05.01 14:00close23110.101.654051.685171.6401748.0747770.41
70072023.05.01 14:00close23100.101.654051.682111.6371128.0747798.47
70082023.05.01 14:00close23090.101.654051.680231.6352315.7747814.24
70092023.05.01 14:00buy23370.101.654050.000000.00000
70102023.05.01 14:00modify23370.101.654051.630051.67505
70112023.05.01 15:00buy23380.101.652100.000000.00000
70122023.05.01 15:00modify23380.101.652101.628101.67310
70132023.05.01 16:00buy23390.101.653510.000000.00000
70142023.05.01 16:00modify23390.101.653511.629511.67451
70152023.05.01 17:00buy23400.101.653040.000000.00000
70162023.05.01 17:00modify23400.101.653041.629041.67404
70172023.05.01 18:00buy23410.101.653780.000000.00000
70182023.05.01 18:00modify23410.101.653781.629781.67478
70192023.05.01 19:00buy23420.101.654770.000000.00000
70202023.05.01 19:00modify23420.101.654771.630771.67577
70212023.05.01 20:00buy23430.101.655670.000000.00000
70222023.05.01 20:00modify23430.101.655671.631671.67667
70232023.05.01 21:00buy23440.101.654940.000000.00000
70242023.05.01 21:00modify23440.101.654941.630941.67594
70252023.05.01 22:00buy23450.101.655980.000000.00000
70262023.05.01 22:00modify23450.101.655981.631981.67698
70272023.05.01 23:00buy23460.101.655810.000000.00000
70282023.05.01 23:00modify23460.101.655811.631811.67681
70292023.05.02 00:00buy23470.101.656490.000000.00000
70302023.05.02 00:00modify23470.101.656491.632491.67749
70312023.05.02 01:00buy23480.101.658200.000000.00000
70322023.05.02 01:00modify23480.101.658201.634201.67920
70332023.05.02 02:00buy23490.101.656620.000000.00000
70342023.05.02 02:00modify23490.101.656621.632621.67762
70352023.05.02 03:00buy23500.101.656830.000000.00000
70362023.05.02 03:00modify23500.101.656831.632831.67783
70372023.05.02 04:00buy23510.101.657150.000000.00000
70382023.05.02 04:00modify23510.101.657151.633151.67815
70392023.05.02 05:00buy23520.101.641260.000000.00000
70402023.05.02 05:00modify23520.101.641261.617261.66226
70412023.05.02 06:00buy23530.101.638700.000000.00000
70422023.05.02 06:00modify23530.101.638701.614701.65970
70432023.05.02 07:00buy23540.101.637820.000000.00000
70442023.05.02 07:00modify23540.101.637821.613821.65882
70452023.05.02 08:00buy23550.101.639570.000000.00000
70462023.05.02 08:00modify23550.101.639571.615571.66057
70472023.05.02 09:00buy23560.101.639330.000000.00000
70482023.05.02 09:00modify23560.101.639331.615331.66033
70492023.05.02 10:00buy23570.101.638060.000000.00000
70502023.05.02 10:00modify23570.101.638061.614061.65906
70512023.05.02 11:00buy23580.101.639060.000000.00000
70522023.05.02 11:00modify23580.101.639061.615061.66006
70532023.05.02 12:00buy23590.101.636970.000000.00000
70542023.05.02 12:00modify23590.101.636971.612971.65797
70552023.05.02 13:00buy23600.101.639040.000000.00000
70562023.05.02 13:00modify23600.101.639041.615041.66004
70572023.05.02 14:00buy23610.101.638230.000000.00000
70582023.05.02 14:00modify23610.101.638231.614231.65923
70592023.05.02 15:00buy23620.101.648470.000000.00000
70602023.05.02 15:00modify23620.101.648471.624471.66947
70612023.05.02 16:00buy23630.101.649210.000000.00000
70622023.05.02 16:00modify23630.101.649211.625211.67021
70632023.05.02 17:00buy23640.101.649310.000000.00000
70642023.05.02 17:00modify23640.101.649311.625311.67031
70652023.05.03 08:50t/p23590.101.657971.612971.65797136.6647950.89
70662023.05.03 09:00close23640.101.657301.625311.6703151.6148002.50
70672023.05.03 09:00close23630.101.657301.625211.6702152.2648054.76
70682023.05.03 09:00close23620.101.657301.624471.6694757.1048111.85
70692023.05.03 09:00close23610.101.657301.614231.65923124.0448235.89
70702023.05.03 09:00close23600.101.657301.615041.66004118.7448354.63
70712023.05.03 09:00close23580.101.657301.615061.66006118.6148473.23
70722023.05.03 09:00close23570.101.657301.614061.65906125.1548598.38
70732023.05.03 09:00close23560.101.657301.615331.66033116.8548715.22
70742023.05.03 09:00close23550.101.657301.615571.66057115.2848830.50
70752023.05.03 09:00close23540.101.657301.613821.65882126.7248957.22
70762023.05.03 09:00close23530.101.657301.614701.65970120.9749078.18
70772023.05.03 09:00close23520.101.657301.617261.66226104.2349182.41
70782023.05.03 09:00close23510.101.657301.633151.678150.3549182.75
70792023.05.03 09:00close23500.101.657301.632831.677832.4549185.20
70802023.05.03 09:00close23490.101.657301.632621.677623.8249189.02
70812023.05.03 09:00close23480.101.657301.634201.67920-6.5149182.50
70822023.05.03 09:00close23470.101.657301.632491.677494.6749187.17
70832023.05.03 09:00close23460.101.657301.631811.676818.4749195.64
70842023.05.03 09:00close23450.101.657301.631981.676987.3649203.00
70852023.05.03 09:00close23440.101.657301.630941.6759414.1649217.17
70862023.05.03 09:00close23430.101.657301.631671.676679.3949226.56
70872023.05.03 09:00close23420.101.657301.630771.6757715.2749241.83
70882023.05.03 09:00close23410.101.657301.629781.6747821.7449263.57
70892023.05.03 09:00close23400.101.657301.629041.6740426.5849290.15
70902023.05.03 09:00close23390.101.657301.629511.6745123.5149313.67
70912023.05.03 09:00close23380.101.657301.628101.6731032.7349346.40
70922023.05.03 09:00close23370.101.657301.630051.6750519.9849366.38
70932023.05.03 09:00sell23650.101.657300.000000.00000
70942023.05.03 09:00modify23650.101.657301.681301.63630
70952023.05.03 10:00sell23660.101.657530.000000.00000
70962023.05.03 10:00modify23660.101.657531.681531.63653
70972023.05.03 11:00sell23670.101.655700.000000.00000
70982023.05.03 11:00modify23670.101.655701.679701.63470
70992023.05.03 12:00sell23680.101.656460.000000.00000
71002023.05.03 12:00modify23680.101.656461.680461.63546
71012023.05.03 13:00sell23690.101.658480.000000.00000
71022023.05.03 13:00modify23690.101.658481.682481.63748
71032023.05.03 14:00sell23700.101.656130.000000.00000
71042023.05.03 14:00modify23700.101.656131.680131.63513
71052023.05.03 15:00sell23710.101.656460.000000.00000
71062023.05.03 15:00modify23710.101.656461.680461.63546
71072023.05.03 16:00sell23720.101.655220.000000.00000
71082023.05.03 16:00modify23720.101.655221.679221.63422
71092023.05.03 17:00sell23730.101.653430.000000.00000
71102023.05.03 17:00modify23730.101.653431.677431.63243
71112023.05.03 18:00close23730.101.654121.677431.63243-4.5149361.87
71122023.05.03 18:00close23720.101.654121.679221.634227.1949369.06
71132023.05.03 18:00close23710.101.654121.680461.6354615.3049384.36
71142023.05.03 18:00close23700.101.654121.680131.6351313.1449397.50
71152023.05.03 18:00close23690.101.654121.682481.6374828.5149426.01
71162023.05.03 18:00close23680.101.654121.680461.6354615.3049441.31
71172023.05.03 18:00close23670.101.654121.679701.6347010.3349451.64
71182023.05.03 18:00close23660.101.654121.681531.6365322.2949473.93
71192023.05.03 18:00close23650.101.654121.681301.6363020.7949494.72
71202023.05.03 18:00buy23740.101.654120.000000.00000
71212023.05.03 18:00modify23740.101.654121.630121.67512
71222023.05.03 19:00close23740.101.654001.630121.67512-0.7949493.93
71232023.05.03 19:00sell23750.101.654000.000000.00000
71242023.05.03 19:00modify23750.101.654001.678001.63300
71252023.05.03 20:00sell23760.101.657350.000000.00000
71262023.05.03 20:00modify23760.101.657351.681351.63635
71272023.05.03 21:00sell23770.101.653950.000000.00000
71282023.05.03 21:00modify23770.101.653951.677951.63295
71292023.05.03 22:00sell23780.101.657750.000000.00000
71302023.05.03 22:00modify23780.101.657751.681751.63675
71312023.05.03 23:00sell23790.101.664800.000000.00000
71322023.05.03 23:00modify23790.101.664801.688801.64380
71332023.05.04 00:00sell23800.101.666440.000000.00000
71342023.05.04 00:00modify23800.101.666441.690441.64544
71352023.05.04 01:00sell23810.101.665330.000000.00000
71362023.05.04 01:00modify23810.101.665331.689331.64433
71372023.05.04 02:00sell23820.101.660570.000000.00000
71382023.05.04 02:00modify23820.101.660571.684571.63957
71392023.05.04 03:00close23820.101.656821.684571.6395724.5249518.45
71402023.05.04 03:00close23810.101.656821.689331.6443355.6449574.09
71412023.05.04 03:00close23800.101.656821.690441.6454462.9049636.99
71422023.05.04 03:00close23790.101.656821.688801.6438053.0949690.08
71432023.05.04 03:00close23780.101.656821.681751.636756.9949697.07
71442023.05.04 03:00close23770.101.656821.677951.63295-17.8549679.22
71452023.05.04 03:00close23760.101.656821.681351.636354.3849683.60
71462023.05.04 03:00close23750.101.656821.678001.63300-17.5349666.07
71472023.05.04 03:00buy23830.101.656820.000000.00000
71482023.05.04 03:00modify23830.101.656821.632821.67782
71492023.05.04 04:00buy23840.101.657440.000000.00000
71502023.05.04 04:00modify23840.101.657441.633441.67844
71512023.05.04 05:00buy23850.101.656180.000000.00000
71522023.05.04 05:00modify23850.101.656181.632181.67718
71532023.05.04 06:00buy23860.101.656830.000000.00000
71542023.05.04 06:00modify23860.101.656831.632831.67783
71552023.05.04 07:00buy23870.101.659320.000000.00000
71562023.05.04 07:00modify23870.101.659321.635321.68032
71572023.05.04 08:00buy23880.101.657340.000000.00000
71582023.05.04 08:00modify23880.101.657341.633341.67834
71592023.05.04 09:00buy23890.101.658030.000000.00000
71602023.05.04 09:00modify23890.101.658031.634031.67903
71612023.05.04 10:00buy23900.101.656850.000000.00000
71622023.05.04 10:00modify23900.101.656851.632851.67785
71632023.05.04 11:00buy23910.101.657780.000000.00000
71642023.05.04 11:00modify23910.101.657781.633781.67878
71652023.05.04 12:00buy23920.101.658400.000000.00000
71662023.05.04 12:00modify23920.101.658401.634401.67940
71672023.05.04 13:00buy23930.101.651540.000000.00000
71682023.05.04 13:00modify23930.101.651541.627541.67254
71692023.05.04 14:00buy23940.101.652420.000000.00000
71702023.05.04 14:00modify23940.101.652421.628421.67342
71712023.05.04 15:00buy23950.101.649620.000000.00000
71722023.05.04 15:00modify23950.101.649621.625621.67062
71732023.05.04 16:00buy23960.101.649300.000000.00000
71742023.05.04 16:00modify23960.101.649301.625301.67030
71752023.05.04 17:00buy23970.101.645830.000000.00000
71762023.05.04 17:00modify23970.101.645831.621831.66683
71772023.05.04 18:00buy23980.101.644160.000000.00000
71782023.05.04 18:00modify23980.101.644161.620161.66516
71792023.05.04 19:00buy23990.101.645380.000000.00000
71802023.05.04 19:00modify23990.101.645381.621381.66638
71812023.05.04 20:00buy24000.101.646540.000000.00000
71822023.05.04 20:00modify24000.101.646541.622541.66754
71832023.05.04 21:00buy24010.101.644430.000000.00000
71842023.05.04 21:00modify24010.101.644431.620431.66543
71852023.05.04 22:00buy24020.101.645590.000000.00000
71862023.05.04 22:00modify24020.101.645591.621591.66659
71872023.05.04 23:00buy24030.101.645380.000000.00000
71882023.05.04 23:00modify24030.101.645381.621381.66638
71892023.05.05 00:00buy24040.101.646430.000000.00000
71902023.05.05 00:00modify24040.101.646431.622431.66743
71912023.05.05 01:00buy24050.101.644480.000000.00000
71922023.05.05 01:00modify24050.101.644481.620481.66548
71932023.05.05 02:00buy24060.101.644390.000000.00000
71942023.05.05 02:00modify24060.101.644391.620391.66539
71952023.05.05 03:00buy24070.101.641460.000000.00000
71962023.05.05 03:00modify24070.101.641461.617461.66246
71972023.05.05 04:00buy24080.101.639930.000000.00000
71982023.05.05 04:00modify24080.101.639931.615931.66093
71992023.05.05 05:00buy24090.101.639570.000000.00000
72002023.05.05 05:00modify24090.101.639571.615571.66057
72012023.05.05 06:00buy24100.101.639500.000000.00000
72022023.05.05 06:00modify24100.101.639501.615501.66050
72032023.05.05 13:45s/l23870.101.635321.635321.68032-157.5249508.55
72042023.05.05 13:45s/l23920.101.634401.634401.67940-157.5349351.01
72052023.05.05 13:50s/l23830.101.632821.632821.67782-157.5349193.48
72062023.05.05 13:50s/l23840.101.633441.633441.67844-157.5249035.96
72072023.05.05 13:50s/l23860.101.632831.632831.67783-157.5248878.43
72082023.05.05 13:50s/l23880.101.633341.633341.67834-157.5348720.90
72092023.05.05 13:50s/l23890.101.634031.634031.67903-157.5348563.36
72102023.05.05 13:50s/l23900.101.632851.632851.67785-157.5348405.83
72112023.05.05 13:50s/l23910.101.633781.633781.67878-157.5348248.30
72122023.05.05 14:00buy24110.101.632960.000000.00000
72132023.05.05 14:00modify24110.101.632961.608961.65396
72142023.05.05 14:40s/l23850.101.632181.632181.67718-157.5348090.76
72152023.05.05 15:00buy24120.101.632650.000000.00000
72162023.05.05 15:00modify24120.101.632651.608651.65365
72172023.05.05 16:00buy24130.101.634500.000000.00000
72182023.05.05 16:00modify24130.101.634501.610501.65550
72192023.05.05 17:00buy24140.101.633890.000000.00000
72202023.05.05 17:00modify24140.101.633891.609891.65489
72212023.05.05 18:00buy24150.101.632310.000000.00000
72222023.05.05 18:00modify24150.101.632311.608311.65331
72232023.05.05 19:00buy24160.101.632680.000000.00000
72242023.05.05 19:00modify24160.101.632681.608681.65368
72252023.05.05 20:00buy24170.101.632760.000000.00000
72262023.05.05 20:00modify24170.101.632761.608761.65376
72272023.05.07 21:00buy24180.101.632010.000000.00000
72282023.05.07 21:00modify24180.101.632011.608011.65301
72292023.05.07 22:00buy24190.101.632760.000000.00000
72302023.05.07 22:00modify24190.101.632761.608761.65376
72312023.05.07 23:00buy24200.101.631780.000000.00000
72322023.05.07 23:00modify24200.101.631781.607781.65278
72332023.05.08 06:15s/l23940.101.628421.628421.67342-158.1747932.59
72342023.05.08 06:20s/l23930.101.627541.627541.67254-158.1647774.44
72352023.05.08 07:00buy24210.101.628370.000000.00000
72362023.05.08 07:00modify24210.101.628371.604371.64937
72372023.05.08 08:00buy24220.101.629380.000000.00000
72382023.05.08 08:00modify24220.101.629381.605381.65038
72392023.05.08 09:15s/l23950.101.625621.625621.67062-158.1647616.28
72402023.05.08 09:20s/l23960.101.625301.625301.67030-158.1747458.11
72412023.05.08 10:00buy24230.101.626160.000000.00000
72422023.05.08 10:00modify24230.101.626161.602161.64716
72432023.05.08 11:00buy24240.101.626450.000000.00000
72442023.05.08 11:00modify24240.101.626451.602451.64745
72452023.05.08 13:20s/l24000.101.622541.622541.66754-158.1747299.94
72462023.05.08 13:20s/l24040.101.622431.622431.66743-157.5347142.41
72472023.05.08 14:00buy24250.101.624170.000000.00000
72482023.05.08 14:00modify24250.101.624171.600171.64517
72492023.05.08 14:50s/l23970.101.621831.621831.66683-158.1646984.25
72502023.05.08 14:50s/l23990.101.621381.621381.66638-158.1646826.09
72512023.05.08 14:50s/l24020.101.621591.621591.66659-158.1746667.93
72522023.05.08 14:50s/l24030.101.621381.621381.66638-158.1646509.77
72532023.05.08 15:00buy24260.101.622320.000000.00000
72542023.05.08 15:00modify24260.101.622321.598321.64332
72552023.05.08 16:00buy24270.101.622960.000000.00000
72562023.05.08 16:00modify24270.101.622961.598961.64396
72572023.05.08 17:00buy24280.101.624410.000000.00000
72582023.05.08 17:00modify24280.101.624411.600411.64541
72592023.05.08 18:00buy24290.101.623280.000000.00000
72602023.05.08 18:00modify24290.101.623281.599281.64428
72612023.05.08 19:00buy24300.101.622090.000000.00000
72622023.05.08 19:00modify24300.101.622091.598091.64309
72632023.05.09 00:20s/l23980.101.620161.620161.66516-158.8046350.97
72642023.05.09 00:20s/l24010.101.620431.620431.66543-158.7946192.18
72652023.05.09 00:20s/l24050.101.620481.620481.66548-158.1746034.01
72662023.05.09 00:20s/l24060.101.620391.620391.66539-158.1645875.85
72672023.05.09 01:00buy24310.101.622350.000000.00000
72682023.05.09 01:00modify24310.101.622351.598351.64335
72692023.05.09 02:00buy24320.101.621910.000000.00000
72702023.05.09 02:00modify24320.101.621911.597911.64291
72712023.05.09 03:00buy24330.101.621360.000000.00000
72722023.05.09 03:00modify24330.101.621361.597361.64236
72732023.05.09 04:00buy24340.101.620730.000000.00000
72742023.05.09 04:00modify24340.101.620731.596731.64173
72752023.05.10 12:45s/l24070.101.617461.617461.66246-158.8045717.05
72762023.05.10 12:50s/l24080.101.615931.615931.66093-158.7945558.26
72772023.05.10 12:50s/l24090.101.615571.615571.66057-158.7945399.47
72782023.05.10 12:50s/l24100.101.615501.615501.66050-158.7945240.67
72792023.05.10 13:00buy24350.101.614620.000000.00000
72802023.05.10 13:00modify24350.101.614621.590621.63562
72812023.05.10 14:00buy24360.101.620990.000000.00000
72822023.05.10 14:00modify24360.101.620991.596991.64199
72832023.05.10 15:00buy24370.101.623630.000000.00000
72842023.05.10 15:00modify24370.101.623631.599631.64463
72852023.05.10 16:00buy24380.101.621980.000000.00000
72862023.05.10 16:00modify24380.101.621981.597981.64298
72872023.05.17 05:50t/p24350.101.635621.590621.63562132.8445373.52
72882023.05.17 06:00close24380.101.634571.597981.6429877.8645451.38
72892023.05.17 06:00close24370.101.634571.599631.6446367.0745518.45
72902023.05.17 06:00close24360.101.634571.596991.6419984.3345602.78
72912023.05.17 06:00close24340.101.634571.596731.6417385.4045688.18
72922023.05.17 06:00close24330.101.634571.597361.6423681.2845769.46
72932023.05.17 06:00close24320.101.634571.597911.6429177.6945847.15
72942023.05.17 06:00close24310.101.634571.598351.6433574.8145921.96
72952023.05.17 06:00close24300.101.634571.598091.6430975.8845997.84
72962023.05.17 06:00close24290.101.634571.599281.6442868.1046065.93
72972023.05.17 06:00close24280.101.634571.600411.6454160.7146126.64
72982023.05.17 06:00close24270.101.634571.598961.6439670.1946196.82
72992023.05.17 06:00close24260.101.634571.598321.6433274.3846271.20
73002023.05.17 06:00close24250.101.634571.600171.6451762.2846333.47
73012023.05.17 06:00close24240.101.634571.602451.6474547.3846380.85
73022023.05.17 06:00close24230.101.634571.602161.6471649.2746430.11
73032023.05.17 06:00close24220.101.634571.605381.6503828.2246458.33
73042023.05.17 06:00close24210.101.634571.604371.6493734.8346493.15
73052023.05.17 06:00close24200.101.634571.607781.6527811.8946505.04
73062023.05.17 06:00close24190.101.634571.608761.653765.4946510.53
73072023.05.17 06:00close24180.101.634571.608011.6530110.3946520.93
73082023.05.17 06:00close24170.101.634571.608761.653765.4946526.42
73092023.05.17 06:00close24160.101.634571.608681.653686.0146532.43
73102023.05.17 06:00close24150.101.634571.608311.653318.4346540.86
73112023.05.17 06:00close24140.101.634571.609891.65489-1.9046538.96
73122023.05.17 06:00close24130.101.634571.610501.65550-5.8946533.07
73132023.05.17 06:00close24120.101.634571.608651.653656.2146539.28
73142023.05.17 06:00close24110.101.634571.608961.653964.1846543.46
73152023.05.17 06:00sell24390.101.634570.000000.00000
73162023.05.17 06:00modify24390.101.634571.658571.61357
73172023.05.17 07:00sell24400.101.634250.000000.00000
73182023.05.17 07:00modify24400.101.634251.658251.61325
73192023.05.17 08:00sell24410.101.633740.000000.00000
73202023.05.17 08:00modify24410.101.633741.657741.61274
73212023.05.17 09:00sell24420.101.631060.000000.00000
73222023.05.17 09:00modify24420.101.631061.655061.61006
73232023.05.17 10:00close24420.101.628851.655061.6100614.4546557.91
73242023.05.17 10:00close24410.101.628851.657741.6127431.9846589.89
73252023.05.17 10:00close24400.101.628851.658251.6132535.3146625.20
73262023.05.17 10:00close24390.101.628851.658571.6135737.4046662.60
73272023.05.17 10:00buy24430.101.628850.000000.00000
73282023.05.17 10:00modify24430.101.628851.604851.64985
73292023.05.17 11:00buy24440.101.628550.000000.00000
73302023.05.17 11:00modify24440.101.628551.604551.64955
73312023.05.17 12:00buy24450.101.626400.000000.00000
73322023.05.17 12:00modify24450.101.626401.602401.64740
73332023.05.17 13:00buy24460.101.626160.000000.00000
73342023.05.17 13:00modify24460.101.626161.602161.64716
73352023.05.17 14:00buy24470.101.626740.000000.00000
73362023.05.17 14:00modify24470.101.626741.602741.64774
73372023.05.17 15:00buy24480.101.629490.000000.00000
73382023.05.17 15:00modify24480.101.629491.605491.65049
73392023.05.17 16:00buy24490.101.628650.000000.00000
73402023.05.17 16:00modify24490.101.628651.604651.64965
73412023.05.17 17:00buy24500.101.626260.000000.00000
73422023.05.17 17:00modify24500.101.626261.602261.64726
73432023.05.17 18:00buy24510.101.625710.000000.00000
73442023.05.17 18:00modify24510.101.625711.601711.64671
73452023.05.17 19:00buy24520.101.627640.000000.00000
73462023.05.17 19:00modify24520.101.627641.603641.64864
73472023.05.17 20:00buy24530.101.627230.000000.00000
73482023.05.17 20:00modify24530.101.627231.603231.64823
73492023.05.17 21:00buy24540.101.626950.000000.00000
73502023.05.17 21:00modify24540.101.626951.602951.64795
73512023.05.17 22:00buy24550.101.626970.000000.00000
73522023.05.17 22:00modify24550.101.626971.602971.64797
73532023.05.17 23:00buy24560.101.627650.000000.00000
73542023.05.17 23:00modify24560.101.627651.603651.64865
73552023.05.18 00:00buy24570.101.628610.000000.00000
73562023.05.18 00:00modify24570.101.628611.604611.64961
73572023.05.18 01:00buy24580.101.629160.000000.00000
73582023.05.18 01:00modify24580.101.629161.605161.65016
73592023.05.18 02:00buy24590.101.632470.000000.00000
73602023.05.18 02:00modify24590.101.632471.608471.65347
73612023.05.18 03:00buy24600.101.630580.000000.00000
73622023.05.18 03:00modify24600.101.630581.606581.65158
73632023.05.18 04:00buy24610.101.630350.000000.00000
73642023.05.18 04:00modify24610.101.630351.606351.65135
73652023.05.18 05:00buy24620.101.629080.000000.00000
73662023.05.18 05:00modify24620.101.629081.605081.65008
73672023.05.18 06:00buy24630.101.629900.000000.00000
73682023.05.18 06:00modify24630.101.629901.605901.65090
73692023.05.18 07:00buy24640.101.631180.000000.00000
73702023.05.18 07:00modify24640.101.631181.607181.65218
73712023.05.18 08:00buy24650.101.630200.000000.00000
73722023.05.18 08:00modify24650.101.630201.606201.65120
73732023.05.18 09:00buy24660.101.631150.000000.00000
73742023.05.18 09:00modify24660.101.631151.607151.65215
73752023.05.18 10:00buy24670.101.630590.000000.00000
73762023.05.18 10:00modify24670.101.630591.606591.65159
73772023.05.18 11:00buy24680.101.627980.000000.00000
73782023.05.18 11:00modify24680.101.627981.603981.64898
73792023.05.18 12:00buy24690.101.629300.000000.00000
73802023.05.18 12:00modify24690.101.629301.605301.65030
73812023.05.18 13:00buy24700.101.629920.000000.00000
73822023.05.18 13:00modify24700.101.629921.605921.65092
73832023.05.24 14:20t/p24510.101.646711.601711.64671132.8546795.46
73842023.05.24 14:50t/p24460.101.647161.602161.64716132.8446928.30
73852023.05.24 15:00close24700.101.646211.605921.65092103.9547032.25
73862023.05.24 15:00close24690.101.646211.605301.65030108.0147140.27
73872023.05.24 15:00close24680.101.646211.603981.64898116.6447256.91
73882023.05.24 15:00close24670.101.646211.606591.6515999.5747356.49
73892023.05.24 15:00close24660.101.646211.607151.6521595.9147452.40
73902023.05.24 15:00close24650.101.646211.606201.65120102.1247554.53
73912023.05.24 15:00close24640.101.646211.607181.6521895.7247650.25
73922023.05.24 15:00close24630.101.646211.605901.65090104.0847754.34
73932023.05.24 15:00close24620.101.646211.605081.65008109.4547863.79
73942023.05.24 15:00close24610.101.646211.606351.65135101.1447964.93
73952023.05.24 15:00close24600.101.646211.606581.6515899.6448064.58
73962023.05.24 15:00close24590.101.646211.608471.6534787.2848151.86
73972023.05.24 15:00close24580.101.646211.605161.65016108.9248260.79
73982023.05.24 15:00close24570.101.646211.604611.64961112.5248373.31
73992023.05.24 15:00close24560.101.646211.603651.64865116.8948490.21
74002023.05.24 15:00close24550.101.646211.602971.64797121.3448611.55
74012023.05.24 15:00close24540.101.646211.602951.64795121.4748733.02
74022023.05.24 15:00close24530.101.646211.603231.64823119.6448852.66
74032023.05.24 15:00close24520.101.646211.603641.64864116.9648969.63
74042023.05.24 15:00close24500.101.646211.602261.64726125.9849095.61
74052023.05.24 15:00close24490.101.646211.604651.64965110.3649205.97
74062023.05.24 15:00close24480.101.646211.605491.65049104.8749310.85
74072023.05.24 15:00close24470.101.646211.602741.64774122.8449433.69
74082023.05.24 15:00close24450.101.646211.602401.64740125.0749558.76
74092023.05.24 15:00close24440.101.646211.604551.64955111.0149669.77
74102023.05.24 15:00close24430.101.646211.604851.64985109.0549778.83
74112023.05.24 15:00sell24710.101.646210.000000.00000
74122023.05.24 15:00modify24710.101.646211.670211.62521
74132023.05.24 16:00sell24720.101.644970.000000.00000
74142023.05.24 16:00modify24720.101.644971.668971.62397
74152023.05.24 17:00sell24730.101.645170.000000.00000
74162023.05.24 17:00modify24730.101.645171.669171.62417
74172023.05.24 18:00sell24740.101.644010.000000.00000
74182023.05.24 18:00modify24740.101.644011.668011.62301
74192023.05.24 19:00sell24750.101.644890.000000.00000
74202023.05.24 19:00modify24750.101.644891.668891.62389
74212023.05.24 20:00sell24760.101.643810.000000.00000
74222023.05.24 20:00modify24760.101.643811.667811.62281
74232023.05.24 21:00sell24770.101.642070.000000.00000
74242023.05.24 21:00modify24770.101.642071.666071.62107
74252023.05.24 22:00sell24780.101.642140.000000.00000
74262023.05.24 22:00modify24780.101.642141.666141.62114
74272023.05.24 23:00sell24790.101.643130.000000.00000
74282023.05.24 23:00modify24790.101.643131.667131.62213
74292023.05.25 00:00sell24800.101.643660.000000.00000
74302023.05.25 00:00modify24800.101.643661.667661.62266
74312023.05.25 01:00sell24810.101.643420.000000.00000
74322023.05.25 01:00modify24810.101.643421.667421.62242
74332023.05.25 02:00sell24820.101.644610.000000.00000
74342023.05.25 02:00modify24820.101.644611.668611.62361
74352023.05.25 03:00sell24830.101.644930.000000.00000
74362023.05.25 03:00modify24830.101.644931.668931.62393
74372023.05.25 04:00sell24840.101.644690.000000.00000
74382023.05.25 04:00modify24840.101.644691.668691.62369
74392023.05.25 05:00sell24850.101.644670.000000.00000
74402023.05.25 05:00modify24850.101.644671.668671.62367
74412023.05.25 06:00sell24860.101.645230.000000.00000
74422023.05.25 06:00modify24860.101.645231.669231.62423
74432023.05.25 07:00sell24870.101.642230.000000.00000
74442023.05.25 07:00modify24870.101.642231.666231.62123
74452023.05.25 08:00close24870.101.641711.666231.621233.4049782.23
74462023.05.25 08:00close24860.101.641711.669231.6242323.0149805.24
74472023.05.25 08:00close24850.101.641711.668671.6236719.3549824.59
74482023.05.25 08:00close24840.101.641711.668691.6236919.4849844.07
74492023.05.25 08:00close24830.101.641711.668931.6239321.0549865.12
74502023.05.25 08:00close24820.101.641711.668611.6236118.9649884.08
74512023.05.25 08:00close24810.101.641711.667421.6224211.1849895.26
74522023.05.25 08:00close24800.101.641711.667661.6226612.7549908.01
74532023.05.25 08:00close24790.101.641711.667131.6221310.1949918.20
74542023.05.25 08:00close24780.101.641711.666141.621143.7249921.92
74552023.05.25 08:00close24770.101.641711.666071.621073.2649925.18
74562023.05.25 08:00close24760.101.641711.667811.6228114.6449939.82
74572023.05.25 08:00close24750.101.641711.668891.6238921.7049961.52
74582023.05.25 08:00close24740.101.641711.668011.6230115.9449977.46
74592023.05.25 08:00close24730.101.641711.669171.6241723.5350000.99
74602023.05.25 08:00close24720.101.641711.668971.6239722.2250023.21
74612023.05.25 08:00close24710.101.641711.670211.6252130.3350053.54
74622023.05.25 08:00buy24880.101.641710.000000.00000
74632023.05.25 08:00modify24880.101.641711.617711.66271
74642023.05.25 09:00buy24890.101.642190.000000.00000
74652023.05.25 09:00modify24890.101.642191.618191.66319
74662023.05.25 10:00close24890.101.643801.618191.6631910.5250064.06
74672023.05.25 10:00close24880.101.643801.617711.6627113.6650077.72
74682023.05.25 10:00sell24900.101.643800.000000.00000
74692023.05.25 10:00modify24900.101.643801.667801.62280
74702023.05.25 11:00sell24910.101.642770.000000.00000
74712023.05.25 11:00modify24910.101.642771.666771.62177
74722023.05.25 12:00sell24920.101.644000.000000.00000
74732023.05.25 12:00modify24920.101.644001.668001.62300
74742023.05.25 13:00sell24930.101.644370.000000.00000
74752023.05.25 13:00modify24930.101.644371.668371.62337
74762023.05.25 14:00sell24940.101.646790.000000.00000
74772023.05.25 14:00modify24940.101.646791.670791.62579
74782023.05.25 15:00sell24950.101.647940.000000.00000
74792023.05.25 15:00modify24950.101.647941.671941.62694
74802023.05.25 16:00sell24960.101.648650.000000.00000
74812023.05.25 16:00modify24960.101.648651.672651.62765
74822023.05.25 17:00sell24970.101.648230.000000.00000
74832023.05.25 17:00modify24970.101.648231.672231.62723
74842023.05.25 18:00sell24980.101.646930.000000.00000
74852023.05.25 18:00modify24980.101.646931.670931.62593
74862023.05.25 19:00sell24990.101.648330.000000.00000
74872023.05.25 19:00modify24990.101.648331.672331.62733
74882023.05.25 20:00sell25000.101.648140.000000.00000
74892023.05.25 20:00modify25000.101.648141.672141.62714
74902023.05.25 21:00sell25010.101.648190.000000.00000
74912023.05.25 21:00modify25010.101.648191.672191.62719
74922023.05.25 22:00sell25020.101.648140.000000.00000
74932023.05.25 22:00modify25020.101.648141.672141.62714
74942023.05.25 23:00sell25030.101.648690.000000.00000
74952023.05.25 23:00modify25030.101.648691.672691.62769
74962023.05.26 00:00sell25040.101.650000.000000.00000
74972023.05.26 00:00modify25040.101.650001.674001.62900
74982023.05.26 01:00sell25050.101.649930.000000.00000
74992023.05.26 01:00modify25050.101.649931.673931.62893
75002023.05.26 02:00sell25060.101.649110.000000.00000
75012023.05.26 02:00modify25060.101.649111.673111.62811
75022023.05.26 03:00sell25070.101.649260.000000.00000
75032023.05.26 03:00modify25070.101.649261.673261.62826
75042023.05.26 04:00sell25080.101.648910.000000.00000
75052023.05.26 04:00modify25080.101.648911.672911.62791
75062023.05.26 05:00sell25090.101.648160.000000.00000
75072023.05.26 05:00modify25090.101.648161.672161.62716
75082023.05.26 06:00sell25100.101.647850.000000.00000
75092023.05.26 06:00modify25100.101.647851.671851.62685
75102023.05.26 07:00close25100.101.645061.671851.6268518.2450095.96
75112023.05.26 07:00close25090.101.645061.672161.6271620.2750116.23
75122023.05.26 07:00close25080.101.645061.672911.6279125.1750141.40
75132023.05.26 07:00close25070.101.645061.673261.6282627.4650168.86
75142023.05.26 07:00close25060.101.645061.673111.6281126.4850195.34
75152023.05.26 07:00close25050.101.645061.673931.6289331.8450227.18
75162023.05.26 07:00close25040.101.645061.674001.6290032.3050259.48
75172023.05.26 07:00close25030.101.645061.672691.6276924.0350283.51
75182023.05.26 07:00close25020.101.645061.672141.6271420.4450303.95
75192023.05.26 07:00close25010.101.645061.672191.6271920.7750324.73
75202023.05.26 07:00close25000.101.645061.672141.6271420.4450345.17
75212023.05.26 07:00close24990.101.645061.672331.6273321.6850366.85
75222023.05.26 07:00close24980.101.645061.670931.6259312.5350379.39
75232023.05.26 07:00close24970.101.645061.672231.6272321.0350400.42
75242023.05.26 07:00close24960.101.645061.672651.6276523.7750424.19
75252023.05.26 07:00close24950.101.645061.671941.6269419.1350443.33
75262023.05.26 07:00close24940.101.645061.670791.6257911.6150454.94
75272023.05.26 07:00close24930.101.645061.668371.62337-4.2150450.73
75282023.05.26 07:00close24920.101.645061.668001.62300-6.6350444.11
75292023.05.26 07:00close24910.101.645061.666771.62177-14.6750429.44
75302023.05.26 07:00close24900.101.645061.667801.62280-7.9450421.50
75312023.05.26 07:00buy25110.101.645060.000000.00000
75322023.05.26 07:00modify25110.101.645061.621061.66606
75332023.05.26 08:00buy25120.101.647940.000000.00000
75342023.05.26 08:00modify25120.101.647941.623941.66894
75352023.05.26 09:00buy25130.101.645610.000000.00000
75362023.05.26 09:00modify25130.101.645611.621611.66661
75372023.05.26 10:00buy25140.101.644890.000000.00000
75382023.05.26 10:00modify25140.101.644891.620891.66589
75392023.05.26 11:00buy25150.101.644320.000000.00000
75402023.05.26 11:00modify25150.101.644321.620321.66532
75412023.05.26 12:00buy25160.101.644070.000000.00000
75422023.05.26 12:00modify25160.101.644071.620071.66507
75432023.05.26 13:00buy25170.101.645490.000000.00000
75442023.05.26 13:00modify25170.101.645491.621491.66649
75452023.05.26 14:00buy25180.101.646810.000000.00000
75462023.05.26 14:00modify25180.101.646811.622811.66781
75472023.05.26 15:00buy25190.101.645760.000000.00000
75482023.05.26 15:00modify25190.101.645761.621761.66676
75492023.05.26 16:00buy25200.101.645830.000000.00000
75502023.05.26 16:00modify25200.101.645831.621831.66683
75512023.05.26 17:00buy25210.101.645860.000000.00000
75522023.05.26 17:00modify25210.101.645861.621861.66686
75532023.05.26 18:00close25210.101.646941.621861.666867.0650428.56
75542023.05.26 18:00close25200.101.646941.621831.666837.2650435.82
75552023.05.26 18:00close25190.101.646941.621761.666767.7150443.53
75562023.05.26 18:00close25180.101.646941.622811.667810.8550444.38
75572023.05.26 18:00close25170.101.646941.621491.666499.4850453.86
75582023.05.26 18:00close25160.101.646941.620071.6650718.7650472.62
75592023.05.26 18:00close25150.101.646941.620321.6653217.1350489.75
75602023.05.26 18:00close25140.101.646941.620891.6658913.4050503.15
75612023.05.26 18:00close25130.101.646941.621611.666618.6950511.84
75622023.05.26 18:00close25120.101.646941.623941.66894-6.5450505.30
75632023.05.26 18:00close25110.101.646941.621061.6660612.2950517.59
75642023.05.26 18:00sell25220.101.646940.000000.00000
75652023.05.26 18:00modify25220.101.646941.670941.62594
75662023.05.26 19:00sell25230.101.645600.000000.00000
75672023.05.26 19:00modify25230.101.645601.669601.62460
75682023.05.26 20:00close25230.101.646211.669601.62460-3.9950513.60
75692023.05.26 20:00close25220.101.646211.670941.625944.7750518.37
75702023.05.26 20:00buy25240.101.646210.000000.00000
75712023.05.26 20:00modify25240.101.646211.622211.66721
75722023.05.28 21:00buy25250.101.642670.000000.00000
75732023.05.28 21:00modify25250.101.642671.618671.66367
75742023.05.28 22:00buy25260.101.644220.000000.00000
75752023.05.28 22:00modify25260.101.644221.620221.66522
75762023.05.28 23:00buy25270.101.643360.000000.00000
75772023.05.28 23:00modify25270.101.643361.619361.66436
75782023.05.29 00:00buy25280.101.643500.000000.00000
75792023.05.29 00:00modify25280.101.643501.619501.66450
75802023.05.29 01:00buy25290.101.642210.000000.00000
75812023.05.29 01:00modify25290.101.642211.618211.66321
75822023.05.29 02:00buy25300.101.642050.000000.00000
75832023.05.29 02:00modify25300.101.642051.618051.66305
75842023.05.29 03:00buy25310.101.642520.000000.00000
75852023.05.29 03:00modify25310.101.642521.618521.66352
75862023.05.29 04:00buy25320.101.643770.000000.00000
75872023.05.29 04:00modify25320.101.643771.619771.66477
75882023.05.29 05:00buy25330.101.642010.000000.00000
75892023.05.29 05:00modify25330.101.642011.618011.66301
75902023.05.29 06:00buy25340.101.640720.000000.00000
75912023.05.29 06:00modify25340.101.640721.616721.66172
75922023.05.29 07:00buy25350.101.640140.000000.00000
75932023.05.29 07:00modify25350.101.640141.616141.66114
75942023.05.29 08:00buy25360.101.642180.000000.00000
75952023.05.29 08:00modify25360.101.642181.618181.66318
75962023.05.29 09:00buy25370.101.639170.000000.00000
75972023.05.29 09:00modify25370.101.639171.615171.66017
75982023.05.29 10:00buy25380.101.639050.000000.00000
75992023.05.29 10:00modify25380.101.639051.615051.66005
76002023.05.29 11:00buy25390.101.638320.000000.00000
76012023.05.29 11:00modify25390.101.638321.614321.65932
76022023.05.29 12:00buy25400.101.638160.000000.00000
76032023.05.29 12:00modify25400.101.638161.614161.65916
76042023.05.29 13:00buy25410.101.638190.000000.00000
76052023.05.29 13:00modify25410.101.638191.614191.65919
76062023.05.29 14:00buy25420.101.638940.000000.00000
76072023.05.29 14:00modify25420.101.638941.614941.65994
76082023.05.29 15:00buy25430.101.637660.000000.00000
76092023.05.29 15:00modify25430.101.637661.613661.65866
76102023.05.29 16:00buy25440.101.638160.000000.00000
76112023.05.29 16:00modify25440.101.638161.614161.65916
76122023.05.29 17:00buy25450.101.638640.000000.00000
76132023.05.29 17:00modify25450.101.638641.614641.65964
76142023.05.29 18:00buy25460.101.638430.000000.00000
76152023.05.29 18:00modify25460.101.638431.614431.65943
76162023.05.29 19:00buy25470.101.638280.000000.00000
76172023.05.29 19:00modify25470.101.638281.614281.65928
76182023.05.29 20:00buy25480.101.638090.000000.00000
76192023.05.29 20:00modify25480.101.638091.614091.65909
76202023.05.29 21:00buy25490.101.636940.000000.00000
76212023.05.29 21:00modify25490.101.636941.612941.65794
76222023.05.29 22:00buy25500.101.637770.000000.00000
76232023.05.29 22:00modify25500.101.637771.613771.65877
76242023.05.29 23:00buy25510.101.637940.000000.00000
76252023.05.29 23:00modify25510.101.637941.613941.65894
76262023.06.02 12:50s/l25240.101.622211.622211.66721-161.3450357.04
76272023.06.02 13:00buy25520.101.623310.000000.00000
76282023.06.02 13:00modify25520.101.623311.599311.64431
76292023.06.02 14:32s/l25260.101.620221.620221.66522-161.3450195.70
76302023.06.02 14:32s/l25320.101.619771.619771.66477-160.7050035.00
76312023.06.02 14:37s/l25280.101.619501.619501.66450-160.6949874.30
76322023.06.02 15:00buy25530.101.621770.000000.00000
76332023.06.02 15:00modify25530.101.621771.597771.64277
76342023.06.02 16:00buy25540.101.621360.000000.00000
76352023.06.02 16:00modify25540.101.621361.597361.64236
76362023.06.02 16:50s/l25270.101.619361.619361.66436-161.3449712.97
76372023.06.02 17:00buy25550.101.619960.000000.00000
76382023.06.02 17:00modify25550.101.619961.595961.64096
76392023.06.02 18:00buy25560.101.621410.000000.00000
76402023.06.02 18:00modify25560.101.621411.597411.64241
76412023.06.04 21:03s/l25250.101.618671.618671.66367-161.3449551.63
76422023.06.04 21:03s/l25310.101.618521.618521.66352-160.7049390.93
76432023.06.04 22:00buy25570.101.622090.000000.00000
76442023.06.04 22:00modify25570.101.622091.598091.64309
76452023.06.04 23:00buy25580.101.621510.000000.00000
76462023.06.04 23:00modify25580.101.621511.597511.64251
76472023.06.05 12:45s/l25290.101.618211.618211.66321-161.3449229.59
76482023.06.05 12:45s/l25360.101.618181.618181.66318-161.3349068.26
76492023.06.05 12:50s/l25300.101.618051.618051.66305-161.3348906.93
76502023.06.05 12:50s/l25330.101.618011.618011.66301-161.3348745.61
76512023.06.05 13:00buy25590.101.617760.000000.00000
76522023.06.05 13:00modify25590.101.617761.593761.63876
76532023.06.05 13:15s/l25340.101.616721.616721.66172-161.3448584.27
76542023.06.05 13:20s/l25350.101.616141.616141.66114-161.3448422.93
76552023.06.05 14:00buy25600.101.616470.000000.00000
76562023.06.05 14:00modify25600.101.616471.592471.63747
76572023.06.05 14:02s/l25370.101.615171.615171.66017-161.3448261.60
76582023.06.05 14:02s/l25380.101.615051.615051.66005-161.3348100.27
76592023.06.05 14:02s/l25420.101.614941.614941.65994-161.3347938.94
76602023.06.05 14:07s/l25450.101.614641.614641.65964-161.3347777.61
76612023.06.05 14:07s/l25460.101.614431.614431.65943-161.3447616.28
76622023.06.05 15:00buy25610.101.618050.000000.00000
76632023.06.05 15:00modify25610.101.618051.594051.63905
76642023.06.05 16:00buy25620.101.618550.000000.00000
76652023.06.05 16:00modify25620.101.618551.594551.63955
76662023.06.05 17:00buy25630.101.617720.000000.00000
76672023.06.05 17:00modify25630.101.617721.593721.63872
76682023.06.05 18:00buy25640.101.618130.000000.00000
76692023.06.05 18:00modify25640.101.618131.594131.63913
76702023.06.05 19:00close25640.101.619041.594131.639135.9547622.23
76712023.06.05 19:00close25630.101.619041.593721.638728.6347630.86
76722023.06.05 19:00close25620.101.619041.594551.639553.2047634.06
76732023.06.05 19:00close25610.101.619041.594051.639056.4747640.53
76742023.06.05 19:00close25600.101.619041.592471.6374716.8047657.33
76752023.06.05 19:00close25590.101.619041.593761.638768.3747665.70
76762023.06.05 19:00close25580.101.619041.597511.64251-16.7847648.91
76772023.06.05 19:00close25570.101.619041.598091.64309-20.5747628.34
76782023.06.05 19:00close25560.101.619041.597411.64241-16.1247612.21
76792023.06.05 19:00close25550.101.619041.595961.64096-6.6447605.57
76802023.06.05 19:00close25540.101.619041.597361.64236-15.8047589.77
76812023.06.05 19:00close25530.101.619041.597771.64277-18.4847571.28
76822023.06.05 19:00close25520.101.619041.599311.64431-28.5447542.74
76832023.06.05 19:00close25510.101.619041.613941.65894-128.0047414.74
76842023.06.05 19:00close25500.101.619041.613771.65877-126.8847287.87
76852023.06.05 19:00close25490.101.619041.612941.65794-121.4647166.41
76862023.06.05 19:00close25480.101.619041.614091.65909-128.9847037.43
76872023.06.05 19:00close25470.101.619041.614281.65928-130.2246907.21
76882023.06.05 19:00close25440.101.619041.614161.65916-129.4346777.79
76892023.06.05 19:00close25430.101.619041.613661.65866-126.1646651.63
76902023.06.05 19:00close25410.101.619041.614191.65919-129.6346522.00
76912023.06.05 19:00close25400.101.619041.614161.65916-129.4346392.58
76922023.06.05 19:00close25390.101.619041.614321.65932-130.4846262.10
76932023.06.05 19:00sell25650.101.619040.000000.00000
76942023.06.05 19:00modify25650.101.619041.643041.59804
76952023.06.05 20:00sell25660.101.619170.000000.00000
76962023.06.05 20:00modify25660.101.619171.643171.59817
76972023.06.05 21:00sell25670.101.618540.000000.00000
76982023.06.05 21:00modify25670.101.618541.642541.59754
76992023.06.05 22:00close25670.101.618781.642541.59754-1.5746260.53
77002023.06.05 22:00close25660.101.618781.643171.598172.5546263.08
77012023.06.05 22:00close25650.101.618781.643041.598041.7046264.78
77022023.06.05 22:00buy25680.101.618780.000000.00000
77032023.06.05 22:00modify25680.101.618781.594781.63978
77042023.06.05 23:00buy25690.101.619090.000000.00000
77052023.06.05 23:00modify25690.101.619091.595091.64009
77062023.06.06 00:00buy25700.101.620040.000000.00000
77072023.06.06 00:00modify25700.101.620041.596041.64104
77082023.06.06 01:00buy25710.101.620500.000000.00000
77092023.06.06 01:00modify25710.101.620501.596501.64150
77102023.06.06 02:00close25710.101.620071.596501.64150-2.8146261.97
77112023.06.06 02:00close25700.101.620071.596041.641040.1946262.16
77122023.06.06 02:00close25690.101.620071.595091.640095.7746267.92
77132023.06.06 02:00close25680.101.620071.594781.639787.8046275.72
77142023.06.06 02:00sell25720.101.620070.000000.00000
77152023.06.06 02:00modify25720.101.620071.644071.59907
77162023.06.06 03:00close25720.101.619751.644071.599072.1046277.82
77172023.06.06 03:00buy25730.101.619750.000000.00000
77182023.06.06 03:00modify25730.101.619751.595751.64075
77192023.06.06 04:00buy25740.101.619580.000000.00000
77202023.06.06 04:00modify25740.101.619581.595581.64058
77212023.06.06 05:00buy25750.101.609240.000000.00000
77222023.06.06 05:00modify25750.101.609241.585241.63024
77232023.06.06 06:00buy25760.101.610540.000000.00000
77242023.06.06 06:00modify25760.101.610541.586541.63154
77252023.06.06 07:00buy25770.101.608220.000000.00000
77262023.06.06 07:00modify25770.101.608221.584221.62922
77272023.06.06 08:00buy25780.101.608150.000000.00000
77282023.06.06 08:00modify25780.101.608151.584151.62915
77292023.06.06 09:00buy25790.101.607540.000000.00000
77302023.06.06 09:00modify25790.101.607541.583541.62854
77312023.06.06 10:00buy25800.101.607530.000000.00000
77322023.06.06 10:00modify25800.101.607531.583531.62853
77332023.06.06 11:00buy25810.101.607320.000000.00000
77342023.06.06 11:00modify25810.101.607321.583321.62832
77352023.06.06 12:00buy25820.101.602890.000000.00000
77362023.06.06 12:00modify25820.101.602891.578891.62389
77372023.06.06 13:00buy25830.101.604440.000000.00000
77382023.06.06 13:00modify25830.101.604441.580441.62544
77392023.06.06 14:00buy25840.101.605720.000000.00000
77402023.06.06 14:00modify25840.101.605721.581721.62672
77412023.06.06 15:00buy25850.101.604810.000000.00000
77422023.06.06 15:00modify25850.101.604811.580811.62581
77432023.06.06 16:00buy25860.101.602840.000000.00000
77442023.06.06 16:00modify25860.101.602841.578841.62384
77452023.06.06 17:00buy25870.101.602060.000000.00000
77462023.06.06 17:00modify25870.101.602061.578061.62306
77472023.06.06 18:00buy25880.101.602510.000000.00000
77482023.06.06 18:00modify25880.101.602511.578511.62351
77492023.06.06 19:00buy25890.101.602770.000000.00000
77502023.06.06 19:00modify25890.101.602771.578771.62377
77512023.06.06 20:00buy25900.101.602780.000000.00000
77522023.06.06 20:00modify25900.101.602781.578781.62378
77532023.06.06 21:00buy25910.101.602620.000000.00000
77542023.06.06 21:00modify25910.101.602621.578621.62362
77552023.06.06 22:00buy25920.101.603160.000000.00000
77562023.06.06 22:00modify25920.101.603161.579161.62416
77572023.06.06 23:00buy25930.101.603400.000000.00000
77582023.06.06 23:00modify25930.101.603401.579401.62440
77592023.06.07 00:00buy25940.101.601830.000000.00000
77602023.06.07 00:00modify25940.101.601831.577831.62283
77612023.06.07 01:00buy25950.101.601650.000000.00000
77622023.06.07 01:00modify25950.101.601651.577651.62265
77632023.06.07 02:00buy25960.101.602030.000000.00000
77642023.06.07 02:00modify25960.101.602031.578031.62303
77652023.06.07 03:00buy25970.101.602880.000000.00000
77662023.06.07 03:00modify25970.101.602881.578881.62388
77672023.06.07 04:00buy25980.101.602090.000000.00000
77682023.06.07 04:00modify25980.101.602091.578091.62309
77692023.06.07 05:00buy25990.101.600710.000000.00000
77702023.06.07 05:00modify25990.101.600711.576711.62171
77712023.06.07 06:00buy26000.101.600470.000000.00000
77722023.06.07 06:00modify26000.101.600471.576471.62147
77732023.06.09 14:20s/l25730.101.595751.595751.64075-160.0646117.76
77742023.06.09 14:20s/l25740.101.595581.595581.64058-160.0645957.70
77752023.06.09 15:00buy26010.101.595600.000000.00000
77762023.06.09 15:00modify26010.101.595601.571601.61660
77772023.06.09 16:00buy26020.101.595110.000000.00000
77782023.06.09 16:00modify26020.101.595111.571111.61611
77792023.06.15 05:45s/l25760.101.586541.586541.63154-163.8645793.84
77802023.06.15 05:50s/l25750.101.585241.585241.63024-163.8645629.98
77812023.06.15 06:00buy26030.101.585840.000000.00000
77822023.06.15 06:00modify26030.101.585841.561841.60684
77832023.06.15 07:00buy26040.101.588900.000000.00000
77842023.06.15 07:00modify26040.101.588901.564901.60990
77852023.06.20 05:20t/p26030.101.606841.561841.60684135.3945765.36
77862023.06.20 06:00close26040.101.605951.564901.60990109.5645874.92
77872023.06.20 06:00close26020.101.605951.571111.6161165.1745940.09
77882023.06.20 06:00close26010.101.605951.571601.6166061.9646002.04
77892023.06.20 06:00close26000.101.605951.576471.6214727.5946029.63
77902023.06.20 06:00close25990.101.605951.576711.6217126.0246055.65
77912023.06.20 06:00close25980.101.605951.578091.6230917.0046072.65
77922023.06.20 06:00close25970.101.605951.578881.6238811.8346084.48
77932023.06.20 06:00close25960.101.605951.578031.6230317.3946101.87
77942023.06.20 06:00close25950.101.605951.577651.6226519.8746121.74
77952023.06.20 06:00close25940.101.605951.577831.6228318.7046140.44
77962023.06.20 06:00close25930.101.605951.579401.624407.8046148.24
77972023.06.20 06:00close25920.101.605951.579161.624169.3746157.60
77982023.06.20 06:00close25910.101.605951.578621.6236212.9046170.50
77992023.06.20 06:00close25900.101.605951.578781.6237811.8646182.35
78002023.06.20 06:00close25890.101.605951.578771.6237711.9246194.27
78012023.06.20 06:00close25880.101.605951.578511.6235113.6246207.88
78022023.06.20 06:00close25870.101.605951.578061.6230616.5646224.44
78032023.06.20 06:00close25860.101.605951.578841.6238411.4646235.90
78042023.06.20 06:00close25850.101.605951.580811.62581-1.4146234.48
78052023.06.20 06:00close25840.101.605951.581721.62672-7.3646227.12
78062023.06.20 06:00close25830.101.605951.580441.625441.0046228.11
78072023.06.20 06:00close25820.101.605951.578891.6238911.1446239.25
78082023.06.20 06:00close25810.101.605951.583321.62832-17.8246221.42
78092023.06.20 06:00close25800.101.605951.583531.62853-19.2046202.22
78102023.06.20 06:00close25790.101.605951.583541.62854-19.2646182.96
78112023.06.20 06:00close25780.101.605951.584151.62915-23.2546159.70
78122023.06.20 06:00close25770.101.605951.584221.62922-23.7146135.99
78132023.06.20 06:00sell26050.101.605950.000000.00000
78142023.06.20 06:00modify26050.101.605951.629951.58495
78152023.06.20 07:00sell26060.101.606690.000000.00000
78162023.06.20 07:00modify26060.101.606691.630691.58569
78172023.06.20 08:00sell26070.101.608040.000000.00000
78182023.06.20 08:00modify26070.101.608041.632041.58704
78192023.06.20 09:00sell26080.101.609890.000000.00000
78202023.06.20 09:00modify26080.101.609891.633891.58889
78212023.06.20 10:00sell26090.101.610130.000000.00000
78222023.06.20 10:00modify26090.101.610131.634131.58913
78232023.06.20 11:00sell26100.101.608790.000000.00000
78242023.06.20 11:00modify26100.101.608791.632791.58779
78252023.06.20 12:00sell26110.101.610690.000000.00000
78262023.06.20 12:00modify26110.101.610691.634691.58969
78272023.06.20 13:00sell26120.101.611550.000000.00000
78282023.06.20 13:00modify26120.101.611551.635551.59055
78292023.06.20 14:00sell26130.101.613500.000000.00000
78302023.06.20 14:00modify26130.101.613501.637501.59250
78312023.06.20 15:00sell26140.101.611560.000000.00000
78322023.06.20 15:00modify26140.101.611561.635561.59056
78332023.06.20 16:00sell26150.101.610180.000000.00000
78342023.06.20 16:00modify26150.101.610181.634181.58918
78352023.06.20 17:00sell26160.101.610310.000000.00000
78362023.06.20 17:00modify26160.101.610311.634311.58931
78372023.06.20 18:00sell26170.101.609610.000000.00000
78382023.06.20 18:00modify26170.101.609611.633611.58861
78392023.06.20 19:00sell26180.101.608570.000000.00000
78402023.06.20 19:00modify26180.101.608571.632571.58757
78412023.06.20 20:00sell26190.101.607730.000000.00000
78422023.06.20 20:00modify26190.101.607731.631731.58673
78432023.06.20 21:00sell26200.101.608150.000000.00000
78442023.06.20 21:00modify26200.101.608151.632151.58715
78452023.06.20 22:00sell26210.101.608540.000000.00000
78462023.06.20 22:00modify26210.101.608541.632541.58754
78472023.06.20 23:00sell26220.101.608660.000000.00000
78482023.06.20 23:00modify26220.101.608661.632661.58766
78492023.06.21 00:00sell26230.101.608150.000000.00000
78502023.06.21 00:00modify26230.101.608151.632151.58715
78512023.06.21 01:00sell26240.101.609580.000000.00000
78522023.06.21 01:00modify26240.101.609581.633581.58858
78532023.06.21 02:00sell26250.101.607780.000000.00000
78542023.06.21 02:00modify26250.101.607781.631781.58678
78552023.06.21 03:00sell26260.101.607810.000000.00000
78562023.06.21 03:00modify26260.101.607811.631811.58681
78572023.06.21 04:00sell26270.101.607040.000000.00000
78582023.06.21 04:00modify26270.101.607041.631041.58604
78592023.06.21 05:00close26270.101.607191.631041.58604-0.9846135.01
78602023.06.21 05:00close26260.101.607191.631811.586814.0546139.06
78612023.06.21 05:00close26250.101.607191.631781.586783.8646142.92
78622023.06.21 05:00close26240.101.607191.633581.5885815.6346158.55
78632023.06.21 05:00close26230.101.607191.632151.587156.2846164.83
78642023.06.21 05:00close26220.101.607191.632661.587669.9146174.74
78652023.06.21 05:00close26210.101.607191.632541.587549.1346183.87
78662023.06.21 05:00close26200.101.607191.632151.587156.5846190.46
78672023.06.21 05:00close26190.101.607191.631731.586733.8346194.29
78682023.06.21 05:00close26180.101.607191.632571.587579.3246203.61
78692023.06.21 05:00close26170.101.607191.633611.5886116.1246219.74
78702023.06.21 05:00close26160.101.607191.634311.5893120.7046240.44
78712023.06.21 05:00close26150.101.607191.634181.5891819.8546260.29
78722023.06.21 05:00close26140.101.607191.635561.5905628.8746289.17
78732023.06.21 05:00close26130.101.607191.637501.5925041.5646330.73
78742023.06.21 05:00close26120.101.607191.635551.5905528.8146359.54
78752023.06.21 05:00close26110.101.607191.634691.5896923.1946382.74
78762023.06.21 05:00close26100.101.607191.632791.5877910.7646393.50
78772023.06.21 05:00close26090.101.607191.634131.5891319.5246413.02
78782023.06.21 05:00close26080.101.607191.633891.5888917.9546430.98
78792023.06.21 05:00close26070.101.607191.632041.587045.8646436.84
78802023.06.21 05:00close26060.101.607191.630691.58569-2.9746433.87
78812023.06.21 05:00close26050.101.607191.629951.58495-7.8146426.07
78822023.06.21 05:00buy26280.101.607190.000000.00000
78832023.06.21 05:00modify26280.101.607191.583191.62819
78842023.06.21 06:00close26280.101.609001.583191.6281911.8446437.91
78852023.06.21 06:00sell26290.101.609000.000000.00000
78862023.06.21 06:00modify26290.101.609001.633001.58800
78872023.06.21 07:00sell26300.101.612210.000000.00000
78882023.06.21 07:00modify26300.101.612211.636211.59121
78892023.06.21 08:00sell26310.101.613110.000000.00000
78902023.06.21 08:00modify26310.101.613111.637111.59211
78912023.06.21 09:00sell26320.101.615720.000000.00000
78922023.06.21 09:00modify26320.101.615721.639721.59472
78932023.06.21 10:00sell26330.101.612970.000000.00000
78942023.06.21 10:00modify26330.101.612971.636971.59197
78952023.06.21 11:00sell26340.101.614240.000000.00000
78962023.06.21 11:00modify26340.101.614241.638241.59324
78972023.06.21 12:00sell26350.101.615730.000000.00000
78982023.06.21 12:00modify26350.101.615731.639731.59473
78992023.06.21 13:00sell26360.101.616930.000000.00000
79002023.06.21 13:00modify26360.101.616931.640931.59593
79012023.06.21 14:00sell26370.101.616150.000000.00000
79022023.06.21 14:00modify26370.101.616151.640151.59515
79032023.06.21 15:00sell26380.101.617800.000000.00000
79042023.06.21 15:00modify26380.101.617801.641801.59680
79052023.06.21 16:00sell26390.101.614940.000000.00000
79062023.06.21 16:00modify26390.101.614941.638941.59394
79072023.06.21 17:00sell26400.101.614920.000000.00000
79082023.06.21 17:00modify26400.101.614921.638921.59392
79092023.06.21 18:00sell26410.101.615640.000000.00000
79102023.06.21 18:00modify26410.101.615641.639641.59464
79112023.06.21 19:00sell26420.101.614940.000000.00000
79122023.06.21 19:00modify26420.101.614941.638941.59394
79132023.06.21 20:00sell26430.101.616310.000000.00000
79142023.06.21 20:00modify26430.101.616311.640311.59531
79152023.06.21 21:00sell26440.101.615970.000000.00000
79162023.06.21 21:00modify26440.101.615971.639971.59497
79172023.06.21 22:00sell26450.101.615970.000000.00000
79182023.06.21 22:00modify26450.101.615971.639971.59497
79192023.06.21 23:00sell26460.101.616460.000000.00000
79202023.06.21 23:00modify26460.101.616461.640461.59546
79212023.06.22 00:00sell26470.101.616580.000000.00000
79222023.06.22 00:00modify26470.101.616581.640581.59558
79232023.06.22 01:00sell26480.101.615950.000000.00000
79242023.06.22 01:00modify26480.101.615951.639951.59495
79252023.06.22 02:00sell26490.101.615730.000000.00000
79262023.06.22 02:00modify26490.101.615731.639731.59473
79272023.06.22 03:00sell26500.101.618820.000000.00000
79282023.06.22 03:00modify26500.101.618821.642821.59782
79292023.06.22 04:00sell26510.101.619020.000000.00000
79302023.06.22 04:00modify26510.101.619021.643021.59802
79312023.06.22 05:00sell26520.101.624350.000000.00000
79322023.06.22 05:00modify26520.101.624351.648351.60335
79332023.06.22 06:00sell26530.101.624350.000000.00000
79342023.06.22 06:00modify26530.101.624351.648351.60335
79352023.06.22 07:00sell26540.101.622590.000000.00000
79362023.06.22 07:00modify26540.101.622591.646591.60159
79372023.06.22 08:00sell26550.101.619730.000000.00000
79382023.06.22 08:00modify26550.101.619731.643731.59873
79392023.06.22 09:00sell26560.101.619460.000000.00000
79402023.06.22 09:00modify26560.101.619461.643461.59846
79412023.06.23 04:45s/l26290.101.633001.633001.58800-155.7146282.20
79422023.06.23 05:00sell26570.101.632910.000000.00000
79432023.06.23 05:00modify26570.101.632911.656911.61191
79442023.06.26 13:15s/l26300.101.636211.636211.59121-155.4146126.79
79452023.06.26 14:00sell26580.101.634260.000000.00000
79462023.06.26 14:00modify26580.101.634261.658261.61326
79472023.06.27 10:20s/l26330.101.636971.636971.59197-155.1045971.69
79482023.06.27 11:00sell26590.101.636110.000000.00000
79492023.06.27 11:00modify26590.101.636111.660111.61511
79502023.06.27 11:02s/l26310.101.637111.637111.59211-155.1045816.59
79512023.06.27 12:00sell26600.101.636320.000000.00000
79522023.06.27 12:00modify26600.101.636321.660321.61532
79532023.06.27 12:20s/l26340.101.638241.638241.59324-155.1045661.49
79542023.06.27 13:00sell26610.101.637110.000000.00000
79552023.06.27 13:00modify26610.101.637111.661111.61611
79562023.06.27 15:15s/l26390.101.638941.638941.59394-155.1145506.38
79572023.06.27 15:15s/l26400.101.638921.638921.59392-155.1045351.28
79582023.06.27 15:15s/l26420.101.638941.638941.59394-155.1145196.17
79592023.06.27 15:20s/l26320.101.639721.639721.59472-155.1145041.06
79602023.06.27 15:20s/l26350.101.639731.639731.59473-155.1044885.96
79612023.06.27 15:20s/l26370.101.640151.640151.59515-155.1044730.86
79622023.06.27 15:20s/l26410.101.639641.639641.59464-155.1044575.76
79632023.06.27 15:20s/l26430.101.640311.640311.59531-155.1044420.66
79642023.06.27 15:20s/l26440.101.639971.639971.59497-155.1044265.56
79652023.06.27 15:20s/l26450.101.639971.639971.59497-155.1044110.46
79662023.06.27 15:20s/l26480.101.639951.639951.59495-156.0143954.45
79672023.06.27 15:20s/l26490.101.639731.639731.59473-156.0143798.44
79682023.06.27 15:50s/l26460.101.640461.640461.59546-155.1043643.34
79692023.06.27 15:50s/l26470.101.640581.640581.59558-156.0143487.33
79702023.06.27 16:00sell26620.101.640110.000000.00000
79712023.06.27 16:00modify26620.101.640111.664111.61911
79722023.06.27 16:02s/l26360.101.640931.640931.59593-155.1043332.23
79732023.06.27 17:00sell26630.101.639240.000000.00000
79742023.06.27 17:00modify26630.101.639241.663241.61824
79752023.06.27 18:00sell26640.101.638360.000000.00000
79762023.06.27 18:00modify26640.101.638361.662361.61736
79772023.06.27 19:00sell26650.101.638240.000000.00000
79782023.06.27 19:00modify26650.101.638241.662241.61724
79792023.06.27 20:00sell26660.101.638690.000000.00000
79802023.06.27 20:00modify26660.101.638691.662691.61769
79812023.06.27 21:00sell26670.101.638810.000000.00000
79822023.06.27 21:00modify26670.101.638811.662811.61781
79832023.06.27 22:00sell26680.101.639020.000000.00000
79842023.06.27 22:00modify26680.101.639021.663021.61802
79852023.06.27 23:00sell26690.101.639130.000000.00000
79862023.06.27 23:00modify26690.101.639131.663131.61813
79872023.06.28 00:00sell26700.101.639690.000000.00000
79882023.06.28 00:00modify26700.101.639691.663691.61869
79892023.06.28 00:35s/l26380.101.641801.641801.59680-154.8143177.42
79902023.06.28 00:45s/l26500.101.642821.642821.59782-155.7143021.71
79912023.06.28 00:45s/l26510.101.643021.643021.59802-155.7142866.01
79922023.06.28 00:50s/l26550.101.643731.643731.59873-155.7142710.30
79932023.06.28 00:50s/l26560.101.643461.643461.59846-155.7142554.59
79942023.06.28 01:00sell26710.101.642540.000000.00000
79952023.06.28 01:00modify26710.101.642541.666541.62154
79962023.06.28 01:40s/l26520.101.648351.648351.60335-155.7142398.89
79972023.06.28 01:40s/l26530.101.648351.648351.60335-155.7142243.18
79982023.06.28 01:40s/l26540.101.646591.646591.60159-155.7142087.47
79992023.06.28 02:00sell26720.101.650610.000000.00000
80002023.06.28 02:00modify26720.101.650611.674611.62961
80012023.06.28 03:00sell26730.101.648790.000000.00000
80022023.06.28 03:00modify26730.101.648791.672791.62779
80032023.06.28 04:00sell26740.101.647830.000000.00000
80042023.06.28 04:00modify26740.101.647831.671831.62683
80052023.06.28 05:00sell26750.101.647800.000000.00000
80062023.06.28 05:00modify26750.101.647801.671801.62680
80072023.06.28 06:00sell26760.101.648150.000000.00000
80082023.06.28 06:00modify26760.101.648151.672151.62715
80092023.06.28 07:00sell26770.101.647410.000000.00000
80102023.06.28 07:00modify26770.101.647411.671411.62641
80112023.06.28 08:00sell26780.101.649010.000000.00000
80122023.06.28 08:00modify26780.101.649011.673011.62801
80132023.06.28 09:00sell26790.101.650850.000000.00000
80142023.06.28 09:00modify26790.101.650851.674851.62985
80152023.06.28 10:00sell26800.101.649930.000000.00000
80162023.06.28 10:00modify26800.101.649931.673931.62893
80172023.06.28 11:00sell26810.101.651090.000000.00000
80182023.06.28 11:00modify26810.101.651091.675091.63009
80192023.06.28 12:00sell26820.101.651700.000000.00000
80202023.06.28 12:00modify26820.101.651701.675701.63070
80212023.06.28 13:00sell26830.101.654190.000000.00000
80222023.06.28 13:00modify26830.101.654191.678191.63319
80232023.06.28 14:00sell26840.101.652460.000000.00000
80242023.06.28 14:00modify26840.101.652461.676461.63146
80252023.07.03 14:50t/p26830.101.633191.678191.63319138.8342226.30
80262023.07.03 15:00close26840.101.632351.676461.63146133.0042359.30
80272023.07.03 15:00close26820.101.632351.675701.63070128.0442487.33
80282023.07.03 15:00close26810.101.632351.675091.63009124.0542611.38
80292023.07.03 15:00close26800.101.632351.673931.62893116.4642727.84
80302023.07.03 15:00close26790.101.632351.674851.62985122.4842850.31
80312023.07.03 15:00close26780.101.632351.673011.62801110.4542960.76
80322023.07.03 15:00close26770.101.632351.671411.6264199.9943060.75
80332023.07.03 15:00close26760.101.632351.672151.62715104.8243165.56
80342023.07.03 15:00close26750.101.632351.671801.62680102.5443268.10
80352023.07.03 15:00close26740.101.632351.671831.62683102.7343370.83
80362023.07.03 15:00close26730.101.632351.672791.62779109.0143479.83
80372023.07.03 15:00close26720.101.632351.674611.62961120.9143600.74
80382023.07.03 15:00close26710.101.632351.666541.6215468.1443668.88
80392023.07.03 15:00close26700.101.632351.663691.6186949.5143718.38
80402023.07.03 15:00close26690.101.632351.663131.6181346.1543764.53
80412023.07.03 15:00close26680.101.632351.663021.6180245.4343809.96
80422023.07.03 15:00close26670.101.632351.662811.6178144.0643854.02
80432023.07.03 15:00close26660.101.632351.662691.6176943.2743897.29
80442023.07.03 15:00close26650.101.632351.662241.6172440.3343937.62
80452023.07.03 15:00close26640.101.632351.662361.6173641.1143978.73
80462023.07.03 15:00close26630.101.632351.663241.6182446.8744025.60
80472023.07.03 15:00close26620.101.632351.664111.6191152.5644078.16
80482023.07.03 15:00close26610.101.632351.661111.6161132.9444111.10
80492023.07.03 15:00close26600.101.632351.660321.6153227.7744138.87
80502023.07.03 15:00close26590.101.632351.660111.6151126.4044165.27
80512023.07.03 15:00close26580.101.632351.658261.6132614.6144179.88
80522023.07.03 15:00close26570.101.632351.656911.611916.0944185.97
80532023.07.03 15:00buy26850.101.632350.000000.00000
80542023.07.03 15:00modify26850.101.632351.608351.65335
80552023.07.03 16:00buy26860.101.635490.000000.00000
80562023.07.03 16:00modify26860.101.635491.611491.65649
80572023.07.03 17:00buy26870.101.636070.000000.00000
80582023.07.03 17:00modify26870.101.636071.612071.65707
80592023.07.03 18:00buy26880.101.635240.000000.00000
80602023.07.03 18:00modify26880.101.635241.611241.65624
80612023.07.03 19:00buy26890.101.635550.000000.00000
80622023.07.03 19:00modify26890.101.635551.611551.65655
80632023.07.03 20:00buy26900.101.635540.000000.00000
80642023.07.03 20:00modify26900.101.635541.611541.65654
80652023.07.03 21:00buy26910.101.633300.000000.00000
80662023.07.03 21:00modify26910.101.633301.609301.65430
80672023.07.03 22:00buy26920.101.635600.000000.00000
80682023.07.03 22:00modify26920.101.635601.611601.65660
80692023.07.03 23:00buy26930.101.635830.000000.00000
80702023.07.03 23:00modify26930.101.635831.611831.65683
80712023.07.04 00:00buy26940.101.635410.000000.00000
80722023.07.04 00:00modify26940.101.635411.611411.65641
80732023.07.04 01:00buy26950.101.633750.000000.00000
80742023.07.04 01:00modify26950.101.633751.609751.65475
80752023.07.04 02:00buy26960.101.632930.000000.00000
80762023.07.04 02:00modify26960.101.632931.608931.65393
80772023.07.04 03:00buy26970.101.634650.000000.00000
80782023.07.04 03:00modify26970.101.634651.610651.65565
80792023.07.04 04:00buy26980.101.633710.000000.00000
80802023.07.04 04:00modify26980.101.633711.609711.65471
80812023.07.04 05:00buy26990.101.640340.000000.00000
80822023.07.04 05:00modify26990.101.640341.616341.66134
80832023.07.04 06:00buy27000.101.637770.000000.00000
80842023.07.04 06:00modify27000.101.637771.613771.65877
80852023.07.04 07:00buy27010.101.634580.000000.00000
80862023.07.04 07:00modify27010.101.634581.610581.65558
80872023.07.04 08:00buy27020.101.632450.000000.00000
80882023.07.04 08:00modify27020.101.632451.608451.65345
80892023.07.04 09:00buy27030.101.631410.000000.00000
80902023.07.04 09:00modify27030.101.631411.607411.65241
80912023.07.04 10:00buy27040.101.630170.000000.00000
80922023.07.04 10:00modify27040.101.630171.606171.65117
80932023.07.04 11:00buy27050.101.630760.000000.00000
80942023.07.04 11:00modify27050.101.630761.606761.65176
80952023.07.04 12:00buy27060.101.629750.000000.00000
80962023.07.04 12:00modify27060.101.629751.605751.65075
80972023.07.04 13:00buy27070.101.628650.000000.00000
80982023.07.04 13:00modify27070.101.628651.604651.64965
80992023.07.04 14:00buy27080.101.628590.000000.00000
81002023.07.04 14:00modify27080.101.628591.604591.64959
81012023.07.04 15:00buy27090.101.627610.000000.00000
81022023.07.04 15:00modify27090.101.627611.603611.64861
81032023.07.04 16:00buy27100.101.626420.000000.00000
81042023.07.04 16:00modify27100.101.626421.602421.64742
81052023.07.04 17:00buy27110.101.627280.000000.00000
81062023.07.04 17:00modify27110.101.627281.603281.64828
81072023.07.04 18:00buy27120.101.627280.000000.00000
81082023.07.04 18:00modify27120.101.627281.603281.64828
81092023.07.10 06:16t/p27100.101.647421.602421.64742133.4844319.45
81102023.07.10 07:00close27120.101.646901.603281.64828124.4644443.90
81112023.07.10 07:00close27110.101.646901.603281.64828124.4644568.36
81122023.07.10 07:00close27090.101.646901.603611.64861122.3144690.67
81132023.07.10 07:00close27080.101.646901.604591.64959115.9044806.56
81142023.07.10 07:00close27070.101.646901.604651.64965115.5144922.07
81152023.07.10 07:00close27060.101.646901.605751.65075108.3245030.39
81162023.07.10 07:00close27050.101.646901.606761.65176101.7145132.09
81172023.07.10 07:00close27040.101.646901.606171.65117105.5745237.66
81182023.07.10 07:00close27030.101.646901.607411.6524197.4645335.12
81192023.07.10 07:00close27020.101.646901.608451.6534590.6645425.77
81202023.07.10 07:00close27010.101.646901.610581.6555876.7445502.51
81212023.07.10 07:00close27000.101.646901.613771.6587755.8945558.40
81222023.07.10 07:00close26990.101.646901.616341.6613439.0945597.49
81232023.07.10 07:00close26980.101.646901.609711.6547182.4345679.91
81242023.07.10 07:00close26970.101.646901.610651.6556576.2845756.19
81252023.07.10 07:00close26960.101.646901.608931.6539387.5345843.72
81262023.07.10 07:00close26950.101.646901.609751.6547582.1745925.88
81272023.07.10 07:00close26940.101.646901.611411.6564171.3145997.19
81282023.07.10 07:00close26930.101.646901.611831.6568367.9346065.12
81292023.07.10 07:00close26920.101.646901.611601.6566069.4346134.55
81302023.07.10 07:00close26910.101.646901.609301.6543084.4746219.03
81312023.07.10 07:00close26900.101.646901.611541.6565469.8246288.85
81322023.07.10 07:00close26890.101.646901.611551.6565569.7646358.61
81332023.07.10 07:00close26880.101.646901.611241.6562471.7946430.41
81342023.07.10 07:00close26870.101.646901.612071.6570766.3646496.77
81352023.07.10 07:00close26860.101.646901.611491.6564970.1546566.92
81362023.07.10 07:00close26850.101.646901.608351.6533590.6846657.60
81372023.07.10 07:00sell27130.101.646900.000000.00000
81382023.07.10 07:00modify27130.101.646901.670901.62590
81392023.07.10 08:00sell27140.101.647260.000000.00000
81402023.07.10 08:00modify27140.101.647261.671261.62626
81412023.07.10 09:00sell27150.101.649510.000000.00000
81422023.07.10 09:00modify27150.101.649511.673511.62851
81432023.07.10 10:00sell27160.101.651560.000000.00000
81442023.07.10 10:00modify27160.101.651561.675561.63056
81452023.07.10 11:00sell27170.101.650000.000000.00000
81462023.07.10 11:00modify27170.101.650001.674001.62900
81472023.07.10 12:00sell27180.101.648690.000000.00000
81482023.07.10 12:00modify27180.101.648691.672691.62769
81492023.07.10 13:00sell27190.101.651900.000000.00000
81502023.07.10 13:00modify27190.101.651901.675901.63090
81512023.07.10 14:00sell27200.101.647440.000000.00000
81522023.07.10 14:00modify27200.101.647441.671441.62644
81532023.07.10 15:00sell27210.101.648640.000000.00000
81542023.07.10 15:00modify27210.101.648641.672641.62764
81552023.07.10 16:00sell27220.101.648190.000000.00000
81562023.07.10 16:00modify27220.101.648191.672191.62719
81572023.07.10 17:00sell27230.101.647060.000000.00000
81582023.07.10 17:00modify27230.101.647061.671061.62606
81592023.07.10 18:00sell27240.101.646170.000000.00000
81602023.07.10 18:00modify27240.101.646171.670171.62517
81612023.07.10 19:00sell27250.101.647170.000000.00000
81622023.07.10 19:00modify27250.101.647171.671171.62617
81632023.07.10 20:00sell27260.101.647020.000000.00000
81642023.07.10 20:00modify27260.101.647021.671021.62602
81652023.07.10 21:00sell27270.101.647560.000000.00000
81662023.07.10 21:00modify27270.101.647561.671561.62656
81672023.07.10 22:00sell27280.101.647610.000000.00000
81682023.07.10 22:00modify27280.101.647611.671611.62661
81692023.07.10 23:00sell27290.101.647840.000000.00000
81702023.07.10 23:00modify27290.101.647841.671841.62684
81712023.07.11 00:00sell27300.101.648240.000000.00000
81722023.07.11 00:00modify27300.101.648241.672241.62724
81732023.07.11 01:00sell27310.101.645990.000000.00000
81742023.07.11 01:00modify27310.101.645991.669991.62499
81752023.07.11 02:00sell27320.101.646930.000000.00000
81762023.07.11 02:00modify27320.101.646931.670931.62593
81772023.07.11 03:00sell27330.101.647030.000000.00000
81782023.07.11 03:00modify27330.101.647031.671031.62603
81792023.07.11 04:00sell27340.101.647350.000000.00000
81802023.07.11 04:00modify27340.101.647351.671351.62635
81812023.07.11 05:00sell27350.101.647280.000000.00000
81822023.07.11 05:00modify27350.101.647281.671281.62628
81832023.07.11 06:00sell27360.101.647780.000000.00000
81842023.07.11 06:00modify27360.101.647781.671781.62678
81852023.07.11 07:00sell27370.101.647050.000000.00000
81862023.07.11 07:00modify27370.101.647051.671051.62605
81872023.07.11 08:00sell27380.101.649550.000000.00000
81882023.07.11 08:00modify27380.101.649551.673551.62855
81892023.07.11 09:00sell27390.101.650640.000000.00000
81902023.07.11 09:00modify27390.101.650641.674641.62964
81912023.07.11 10:00sell27400.101.648830.000000.00000
81922023.07.11 10:00modify27400.101.648831.672831.62783
81932023.07.13 07:20t/p27190.101.630901.675901.63090138.8246796.42
81942023.07.13 07:50t/p27160.101.630561.675561.63056138.8346935.25
81952023.07.13 08:00close27400.101.630751.672831.62783119.4247054.67
81962023.07.13 08:00close27390.101.630751.674641.62964131.2547185.92
81972023.07.13 08:00close27380.101.630751.673551.62855124.1347310.06
81982023.07.13 08:00close27370.101.630751.671051.62605107.7847417.84
81992023.07.13 08:00close27360.101.630751.671781.62678112.5547530.39
82002023.07.13 08:00close27350.101.630751.671281.62628109.2947639.69
82012023.07.13 08:00close27340.101.630751.671351.62635109.7447749.43
82022023.07.13 08:00close27330.101.630751.671031.62603107.6547857.08
82032023.07.13 08:00close27320.101.630751.670931.62593107.0047964.09
82042023.07.13 08:00close27310.101.630751.669991.62499100.8548064.94
82052023.07.13 08:00close27300.101.630751.672241.62724115.5648180.50
82062023.07.13 08:00close27290.101.630751.671841.62684113.2648293.76
82072023.07.13 08:00close27280.101.630751.671611.62661111.7548405.51
82082023.07.13 08:00close27270.101.630751.671561.62656111.4348516.93
82092023.07.13 08:00close27260.101.630751.671021.62602107.9048624.83
82102023.07.13 08:00close27250.101.630751.671171.62617108.8848733.71
82112023.07.13 08:00close27240.101.630751.670171.62517102.3448836.04
82122023.07.13 08:00close27230.101.630751.671061.62606108.1648944.20
82132023.07.13 08:00close27220.101.630751.672191.62719115.5549059.75
82142023.07.13 08:00close27210.101.630751.672641.62764118.4949178.23
82152023.07.13 08:00close27200.101.630751.671441.62644110.6449288.87
82162023.07.13 08:00close27180.101.630751.672691.62769118.8149407.68
82172023.07.13 08:00close27170.101.630751.674001.62900127.3849535.05
82182023.07.13 08:00close27150.101.630751.673511.62851124.1849659.23
82192023.07.13 08:00close27140.101.630751.671261.62626109.4649768.69
82202023.07.13 08:00close27130.101.630751.670901.62590107.1149875.79
82212023.07.13 08:00buy27410.101.630750.000000.00000
82222023.07.13 08:00modify27410.101.630751.606751.65175
82232023.07.13 09:00buy27420.101.631120.000000.00000
82242023.07.13 09:00modify27420.101.631121.607121.65212
82252023.07.13 10:00buy27430.101.630790.000000.00000
82262023.07.13 10:00modify27430.101.630791.606791.65179
82272023.07.13 11:00buy27440.101.629190.000000.00000
82282023.07.13 11:00modify27440.101.629191.605191.65019
82292023.07.13 12:00buy27450.101.629860.000000.00000
82302023.07.13 12:00modify27450.101.629861.605861.65086
82312023.07.13 13:00buy27460.101.628700.000000.00000
82322023.07.13 13:00modify27460.101.628701.604701.64970
82332023.07.13 14:00buy27470.101.625260.000000.00000
82342023.07.13 14:00modify27470.101.625261.601261.64626
82352023.07.13 15:00buy27480.101.624130.000000.00000
82362023.07.13 15:00modify27480.101.624131.600131.64513
82372023.07.13 16:00buy27490.101.629180.000000.00000
82382023.07.13 16:00modify27490.101.629181.605181.65018
82392023.07.13 17:00buy27500.101.629490.000000.00000
82402023.07.13 17:00modify27500.101.629491.605491.65049
82412023.07.13 18:00buy27510.101.629070.000000.00000
82422023.07.13 18:00modify27510.101.629071.605071.65007
82432023.07.13 19:00buy27520.101.628690.000000.00000
82442023.07.13 19:00modify27520.101.628691.604691.64969
82452023.07.13 20:00buy27530.101.630150.000000.00000
82462023.07.13 20:00modify27530.101.630151.606151.65115
82472023.07.13 21:00buy27540.101.629600.000000.00000
82482023.07.13 21:00modify27540.101.629601.605601.65060
82492023.07.13 22:00buy27550.101.629790.000000.00000
82502023.07.13 22:00modify27550.101.629791.605791.65079
82512023.07.13 23:00buy27560.101.629710.000000.00000
82522023.07.13 23:00modify27560.101.629711.605711.65071
82532023.07.14 00:00buy27570.101.629610.000000.00000
82542023.07.14 00:00modify27570.101.629611.605611.65061
82552023.07.14 01:00buy27580.101.632050.000000.00000
82562023.07.14 01:00modify27580.101.632051.608051.65305
82572023.07.14 02:00buy27590.101.630870.000000.00000
82582023.07.14 02:00modify27590.101.630871.606871.65187
82592023.07.14 03:00buy27600.101.631760.000000.00000
82602023.07.14 03:00modify27600.101.631761.607761.65276
82612023.07.14 04:00buy27610.101.631080.000000.00000
82622023.07.14 04:00modify27610.101.631081.607081.65208
82632023.07.14 05:00buy27620.101.630330.000000.00000
82642023.07.14 05:00modify27620.101.630331.606331.65133
82652023.07.14 06:00buy27630.101.628970.000000.00000
82662023.07.14 06:00modify27630.101.628971.604971.64997
82672023.07.14 07:00buy27640.101.633600.000000.00000
82682023.07.14 07:00modify27640.101.633601.609601.65460
82692023.07.14 08:00buy27650.101.632450.000000.00000
82702023.07.14 08:00modify27650.101.632451.608451.65345
82712023.07.14 09:00close27650.101.634201.608451.6534511.4449887.23
82722023.07.14 09:00close27640.101.634201.609601.654603.9349891.16
82732023.07.14 09:00close27630.101.634201.604971.6499734.1949925.35
82742023.07.14 09:00close27620.101.634201.606331.6513325.3049950.65
82752023.07.14 09:00close27610.101.634201.607081.6520820.4049971.05
82762023.07.14 09:00close27600.101.634201.607761.6527615.9649987.01
82772023.07.14 09:00close27590.101.634201.606871.6518721.7750008.78
82782023.07.14 09:00close27580.101.634201.608051.6530514.0650022.84
82792023.07.14 09:00close27570.101.634201.605611.6506130.0150052.85
82802023.07.14 09:00close27560.101.634201.605711.6507128.7350081.58
82812023.07.14 09:00close27550.101.634201.605791.6507928.2050109.78
82822023.07.14 09:00close27540.101.634201.605601.6506029.4550139.22
82832023.07.14 09:00close27530.101.634201.606151.6511525.8550165.07
82842023.07.14 09:00close27520.101.634201.604691.6496935.3950200.45
82852023.07.14 09:00close27510.101.634201.605071.6500732.9150233.36
82862023.07.14 09:00close27500.101.634201.605491.6504930.1750263.53
82872023.07.14 09:00close27490.101.634201.605181.6501832.1950295.71
82882023.07.14 09:00close27480.101.634201.600131.6451365.2050360.91
82892023.07.14 09:00close27470.101.634201.601261.6462657.8250418.72
82902023.07.14 09:00close27460.101.634201.604701.6497035.3350454.05
82912023.07.14 09:00close27450.101.634201.605861.6508627.7550481.80
82922023.07.14 09:00close27440.101.634201.605191.6501932.1350513.92
82932023.07.14 09:00close27430.101.634201.606791.6517921.6750535.59
82942023.07.14 09:00close27420.101.634201.607121.6521219.5150555.10
82952023.07.14 09:00close27410.101.634201.606751.6517521.9350577.02
82962023.07.14 09:00sell27660.101.634200.000000.00000
82972023.07.14 09:00modify27660.101.634201.658201.61320
82982023.07.14 10:00sell27670.101.633910.000000.00000
82992023.07.14 10:00modify27670.101.633911.657911.61291
83002023.07.14 11:00close27670.101.632961.657911.612916.2150583.23
83012023.07.14 11:00close27660.101.632961.658201.613208.1050591.33
83022023.07.14 11:00buy27680.101.632960.000000.00000
83032023.07.14 11:00modify27680.101.632961.608961.65396
83042023.07.14 12:00close27680.101.634571.608961.6539610.5250601.85
83052023.07.14 12:00sell27690.101.634570.000000.00000
83062023.07.14 12:00modify27690.101.634571.658571.61357
83072023.07.14 13:00sell27700.101.634950.000000.00000
83082023.07.14 13:00modify27700.101.634951.658951.61395
83092023.07.14 14:00sell27710.101.636150.000000.00000
83102023.07.14 14:00modify27710.101.636151.660151.61515
83112023.07.14 15:00sell27720.101.639190.000000.00000
83122023.07.14 15:00modify27720.101.639191.663191.61819
83132023.07.14 16:00sell27730.101.642000.000000.00000
83142023.07.14 16:00modify27730.101.642001.666001.62100
83152023.07.14 17:00sell27740.101.641160.000000.00000
83162023.07.14 17:00modify27740.101.641161.665161.62016
83172023.07.14 18:00sell27750.101.640850.000000.00000
83182023.07.14 18:00modify27750.101.640851.664851.61985
83192023.07.14 19:00sell27760.101.642300.000000.00000
83202023.07.14 19:00modify27760.101.642301.666301.62130
83212023.07.14 20:00sell27770.101.642680.000000.00000
83222023.07.14 20:00modify27770.101.642681.666681.62168
83232023.07.16 21:00sell27780.101.640040.000000.00000
83242023.07.16 21:00modify27780.101.640041.664041.61904
83252023.07.16 22:00sell27790.101.641350.000000.00000
83262023.07.16 22:00modify27790.101.641351.665351.62035
83272023.07.16 23:00sell27800.101.642960.000000.00000
83282023.07.16 23:00modify27800.101.642961.666961.62196
83292023.07.17 00:00sell27810.101.641940.000000.00000
83302023.07.17 00:00modify27810.101.641941.665941.62094
83312023.07.17 01:00sell27820.101.643000.000000.00000
83322023.07.17 01:00modify27820.101.643001.667001.62200
83332023.07.17 02:00sell27830.101.645710.000000.00000
83342023.07.17 02:00modify27830.101.645711.669711.62471
83352023.07.17 03:00sell27840.101.645370.000000.00000
83362023.07.17 03:00modify27840.101.645371.669371.62437
83372023.07.17 04:00sell27850.101.648770.000000.00000
83382023.07.17 04:00modify27850.101.648771.672771.62777
83392023.07.17 05:00sell27860.101.646720.000000.00000
83402023.07.17 05:00modify27860.101.646721.670721.62572
83412023.07.17 06:00sell27870.101.648670.000000.00000
83422023.07.17 06:00modify27870.101.648671.672671.62767
83432023.07.17 07:00sell27880.101.649170.000000.00000
83442023.07.17 07:00modify27880.101.649171.673171.62817
83452023.07.17 08:00sell27890.101.649350.000000.00000
83462023.07.17 08:00modify27890.101.649351.673351.62835
83472023.07.17 09:00sell27900.101.648730.000000.00000
83482023.07.17 09:00modify27900.101.648731.672731.62773
83492023.07.17 10:00sell27910.101.650830.000000.00000
83502023.07.17 10:00modify27910.101.650831.674831.62983
83512023.07.17 11:00sell27920.101.648380.000000.00000
83522023.07.17 11:00modify27920.101.648381.672381.62738
83532023.07.17 12:00sell27930.101.648320.000000.00000
83542023.07.17 12:00modify27930.101.648321.672321.62732
83552023.07.17 13:00sell27940.101.652110.000000.00000
83562023.07.17 13:00modify27940.101.652111.676111.63111
83572023.07.17 14:00sell27950.101.648160.000000.00000
83582023.07.17 14:00modify27950.101.648161.672161.62716
83592023.07.17 15:00sell27960.101.647520.000000.00000
83602023.07.17 15:00modify27960.101.647521.671521.62652
83612023.07.19 08:45s/l27690.101.658571.658571.61357-156.0150445.84
83622023.07.19 08:45s/l27700.101.658951.658951.61395-156.0150289.83
83632023.07.19 08:50s/l27710.101.660151.660151.61515-156.0150133.82
83642023.07.19 09:00sell27970.101.659960.000000.00000
83652023.07.19 09:00modify27970.101.659961.683961.63896
83662023.07.19 10:00sell27980.101.658910.000000.00000
83672023.07.19 10:00modify27980.101.658911.682911.63791
83682023.07.19 11:00sell27990.101.658340.000000.00000
83692023.07.19 11:00modify27990.101.658341.682341.63734
83702023.07.20 10:50t/p27970.101.638961.683961.63896138.2150272.03
83712023.07.20 11:00close27990.101.638761.682341.63734128.9350400.96
83722023.07.20 11:00close27980.101.638761.682911.63791132.6650533.62
83732023.07.20 11:00close27960.101.638761.671521.6265258.7950592.41
83742023.07.20 11:00close27950.101.638761.672161.6271662.9850655.38
83752023.07.20 11:00close27940.101.638761.676111.6311188.8150744.19
83762023.07.20 11:00close27930.101.638761.672321.6273264.0350808.22
83772023.07.20 11:00close27920.101.638761.672381.6273864.4250872.63
83782023.07.20 11:00close27910.101.638761.674831.6298380.4450953.07
83792023.07.20 11:00close27900.101.638761.672731.6277366.7151019.78
83802023.07.20 11:00close27890.101.638761.673351.6283570.7651090.53
83812023.07.20 11:00close27880.101.638761.673171.6281769.5851160.11
83822023.07.20 11:00close27870.101.638761.672671.6276766.3151226.42
83832023.07.20 11:00close27860.101.638761.670721.6257253.5651279.97
83842023.07.20 11:00close27850.101.638761.672771.6277766.9751346.94
83852023.07.20 11:00close27840.101.638761.669371.6243744.7451391.68
83862023.07.20 11:00close27830.101.638761.669711.6247146.9651438.63
83872023.07.20 11:00close27820.101.638761.667001.6220029.2451467.87
83882023.07.20 11:00close27810.101.638761.665941.6209422.3151490.18
83892023.07.20 11:00close27800.101.638761.666961.6219629.2851519.46
83902023.07.20 11:00close27790.101.638761.665351.6203518.7551538.21
83912023.07.20 11:00close27780.101.638761.664041.6190410.1951548.40
83922023.07.20 11:00close27770.101.638761.666681.6216827.4551575.85
83932023.07.20 11:00close27760.101.638761.666301.6213024.9651600.81
83942023.07.20 11:00close27750.101.638761.664851.6198515.4851616.29
83952023.07.20 11:00close27740.101.638761.665161.6201617.5151633.80
83962023.07.20 11:00close27730.101.638761.666001.6210023.0051656.80
83972023.07.20 11:00close27720.101.638761.663191.618194.6351661.43
83982023.07.20 11:00buy28000.101.638760.000000.00000
83992023.07.20 11:00modify28000.101.638761.614761.65976
84002023.07.20 12:00buy28010.101.641850.000000.00000
84012023.07.20 12:00modify28010.101.641851.617851.66285
84022023.07.20 13:00buy28020.101.641600.000000.00000
84032023.07.20 13:00modify28020.101.641601.617601.66260
84042023.07.20 14:00buy28030.101.641120.000000.00000
84052023.07.20 14:00modify28030.101.641121.617121.66212
84062023.07.20 15:00buy28040.101.643080.000000.00000
84072023.07.20 15:00modify28040.101.643081.619081.66408
84082023.07.20 16:00buy28050.101.643160.000000.00000
84092023.07.20 16:00modify28050.101.643161.619161.66416
84102023.07.20 17:00buy28060.101.642620.000000.00000
84112023.07.20 17:00modify28060.101.642621.618621.66362
84122023.07.20 18:00buy28070.101.641090.000000.00000
84132023.07.20 18:00modify28070.101.641091.617091.66209
84142023.07.20 19:00buy28080.101.641020.000000.00000
84152023.07.20 19:00modify28080.101.641021.617021.66202
84162023.07.20 20:00buy28090.101.642320.000000.00000
84172023.07.20 20:00modify28090.101.642321.618321.66332
84182023.07.20 21:00buy28100.101.641320.000000.00000
84192023.07.20 21:00modify28100.101.641321.617321.66232
84202023.07.20 22:00buy28110.101.641600.000000.00000
84212023.07.20 22:00modify28110.101.641601.617601.66260
84222023.07.20 23:00buy28120.101.643240.000000.00000
84232023.07.20 23:00modify28120.101.643241.619241.66424
84242023.07.21 00:00buy28130.101.642940.000000.00000
84252023.07.21 00:00modify28130.101.642941.618941.66394
84262023.07.21 01:00close28130.101.643831.618941.663945.8251667.25
84272023.07.21 01:00close28120.101.643831.619241.664243.2351670.47
84282023.07.21 01:00close28110.101.643831.617601.6626013.9551684.42
84292023.07.21 01:00close28100.101.643831.617321.6623215.7851700.19
84302023.07.21 01:00close28090.101.643831.618321.663329.2451709.43
84312023.07.21 01:00close28080.101.643831.617021.6620217.7451727.17
84322023.07.21 01:00close28070.101.643831.617091.6620917.2851744.44
84332023.07.21 01:00close28060.101.643831.618621.663627.2851751.72
84342023.07.21 01:00close28050.101.643831.619161.664163.7551755.47
84352023.07.21 01:00close28040.101.643831.619081.664084.2751759.73
84362023.07.21 01:00close28030.101.643831.617121.6621217.0951776.82
84372023.07.21 01:00close28020.101.643831.617601.6626013.9551790.76
84382023.07.21 01:00close28010.101.643831.617851.6628512.3151803.07
84392023.07.21 01:00close28000.101.643831.614761.6597632.5151835.58
84402023.07.21 01:00sell28140.101.643830.000000.00000
84412023.07.21 01:00modify28140.101.643831.667831.62283
84422023.07.21 02:00sell28150.101.645320.000000.00000
84432023.07.21 02:00modify28150.101.645321.669321.62432
84442023.07.21 03:00sell28160.101.642940.000000.00000
84452023.07.21 03:00modify28160.101.642941.666941.62194
84462023.07.21 04:00sell28170.101.643770.000000.00000
84472023.07.21 04:00modify28170.101.643771.667771.62277
84482023.07.21 05:00sell28180.101.643230.000000.00000
84492023.07.21 05:00modify28180.101.643231.667231.62223
84502023.07.21 06:00sell28190.101.644450.000000.00000
84512023.07.21 06:00modify28190.101.644451.668451.62345
84522023.07.21 07:00sell28200.101.642830.000000.00000
84532023.07.21 07:00modify28200.101.642831.666831.62183
84542023.07.21 08:00sell28210.101.646720.000000.00000
84552023.07.21 08:00modify28210.101.646721.670721.62572
84562023.07.21 09:00sell28220.101.649410.000000.00000
84572023.07.21 09:00modify28220.101.649411.673411.62841
84582023.07.21 10:00sell28230.101.647710.000000.00000
84592023.07.21 10:00modify28230.101.647711.671711.62671
84602023.07.21 11:00sell28240.101.647710.000000.00000
84612023.07.21 11:00modify28240.101.647711.671711.62671
84622023.07.21 12:00sell28250.101.650990.000000.00000
84632023.07.21 12:00modify28250.101.650991.674991.62999
84642023.07.21 13:00sell28260.101.652430.000000.00000
84652023.07.21 13:00modify28260.101.652431.676431.63143
84662023.07.21 14:00sell28270.101.651890.000000.00000
84672023.07.21 14:00modify28270.101.651891.675891.63089
84682023.07.21 15:00sell28280.101.651340.000000.00000
84692023.07.21 15:00modify28280.101.651341.675341.63034
84702023.07.21 16:00sell28290.101.650670.000000.00000
84712023.07.21 16:00modify28290.101.650671.674671.62967
84722023.07.21 17:00sell28300.101.650890.000000.00000
84732023.07.21 17:00modify28300.101.650891.674891.62989
84742023.07.21 18:00sell28310.101.652100.000000.00000
84752023.07.21 18:00modify28310.101.652101.676101.63110
84762023.07.21 19:00sell28320.101.652570.000000.00000
84772023.07.21 19:00modify28320.101.652571.676571.63157
84782023.07.21 20:00sell28330.101.653150.000000.00000
84792023.07.21 20:00modify28330.101.653151.677151.63215
84802023.07.23 21:00sell28340.101.650150.000000.00000
84812023.07.23 21:00modify28340.101.650151.674151.62915
84822023.07.23 22:00sell28350.101.651300.000000.00000
84832023.07.23 22:00modify28350.101.651301.675301.63030
84842023.07.23 23:00sell28360.101.654200.000000.00000
84852023.07.23 23:00modify28360.101.654201.678201.63320
84862023.07.24 00:00sell28370.101.653930.000000.00000
84872023.07.24 00:00modify28370.101.653931.677931.63293
84882023.07.24 01:00sell28380.101.653560.000000.00000
84892023.07.24 01:00modify28380.101.653561.677561.63256
84902023.07.24 02:00sell28390.101.653700.000000.00000
84912023.07.24 02:00modify28390.101.653701.677701.63270
84922023.07.24 03:00sell28400.101.652290.000000.00000
84932023.07.24 03:00modify28400.101.652291.676291.63129
84942023.07.24 04:00sell28410.101.652260.000000.00000
84952023.07.24 04:00modify28410.101.652261.676261.63126
84962023.07.25 08:50t/p28360.101.633201.678201.63320137.9251973.49
84972023.07.25 08:50t/p28370.101.632931.677931.63293137.6152111.11
84982023.07.25 09:00close28410.101.632791.676261.63126127.6152238.72
84992023.07.25 09:00close28400.101.632791.676291.63129127.8052366.52
85002023.07.25 09:00close28390.101.632791.677701.63270137.0252503.55
85012023.07.25 09:00close28380.101.632791.677561.63256136.1152639.66
85022023.07.25 09:00close28350.101.632791.675301.63030121.6452761.30
85032023.07.25 09:00close28340.101.632791.674151.62915114.1252875.41
85042023.07.25 09:00close28330.101.632791.677151.63215133.7453009.15
85052023.07.25 09:00close28320.101.632791.676571.63157129.9453139.09
85062023.07.25 09:00close28310.101.632791.676101.63110126.8753265.95
85072023.07.25 09:00close28300.101.632791.674891.62989118.9653384.91
85082023.07.25 09:00close28290.101.632791.674671.62967117.5253502.43
85092023.07.25 09:00close28280.101.632791.675341.63034121.9053624.32
85102023.07.25 09:00close28270.101.632791.675891.63089125.5053749.82
85112023.07.25 09:00close28260.101.632791.676431.63143129.0353878.85
85122023.07.25 09:00close28250.101.632791.674991.62999119.6153998.45
85132023.07.25 09:00close28240.101.632791.671711.6267198.1754096.62
85142023.07.25 09:00close28230.101.632791.671711.6267198.1754194.79
85152023.07.25 09:00close28220.101.632791.673411.62841109.2854304.06
85162023.07.25 09:00close28210.101.632791.670721.6257291.6954395.75
85172023.07.25 09:00close28200.101.632791.666831.6218366.2654462.01
85182023.07.25 09:00close28190.101.632791.668451.6234576.8554538.85
85192023.07.25 09:00close28180.101.632791.667231.6222368.8854607.73
85202023.07.25 09:00close28170.101.632791.667771.6227772.4154680.14
85212023.07.25 09:00close28160.101.632791.666941.6219466.9854747.11
85222023.07.25 09:00close28150.101.632791.669321.6243282.5454829.65
85232023.07.25 09:00close28140.101.632791.667831.6228372.8054902.45
85242023.07.25 09:00buy28420.101.632790.000000.00000
85252023.07.25 09:00modify28420.101.632791.608791.65379
85262023.07.25 10:00buy28430.101.632520.000000.00000
85272023.07.25 10:00modify28430.101.632521.608521.65352
85282023.07.25 11:00buy28440.101.633580.000000.00000
85292023.07.25 11:00modify28440.101.633581.609581.65458
85302023.07.25 12:00buy28450.101.633600.000000.00000
85312023.07.25 12:00modify28450.101.633601.609601.65460
85322023.07.25 13:00buy28460.101.631530.000000.00000
85332023.07.25 13:00modify28460.101.631531.607531.65253
85342023.07.25 14:00buy28470.101.631060.000000.00000
85352023.07.25 14:00modify28470.101.631061.607061.65206
85362023.07.25 15:00buy28480.101.628300.000000.00000
85372023.07.25 15:00modify28480.101.628301.604301.64930
85382023.07.25 16:00buy28490.101.627990.000000.00000
85392023.07.25 16:00modify28490.101.627991.603991.64899
85402023.07.25 17:00buy28500.101.628400.000000.00000
85412023.07.25 17:00modify28500.101.628401.604401.64940
85422023.07.25 18:00buy28510.101.627110.000000.00000
85432023.07.25 18:00modify28510.101.627111.603111.64811
85442023.07.25 19:00buy28520.101.628070.000000.00000
85452023.07.25 19:00modify28520.101.628071.604071.64907
85462023.07.25 20:00buy28530.101.628290.000000.00000
85472023.07.25 20:00modify28530.101.628291.604291.64929
85482023.07.25 21:00buy28540.101.627680.000000.00000
85492023.07.25 21:00modify28540.101.627681.603681.64868
85502023.07.25 22:00buy28550.101.628430.000000.00000
85512023.07.25 22:00modify28550.101.628431.604431.64943
85522023.07.25 23:00buy28560.101.628800.000000.00000
85532023.07.25 23:00modify28560.101.628801.604801.64980
85542023.07.26 00:00buy28570.101.628290.000000.00000
85552023.07.26 00:00modify28570.101.628291.604291.64929
85562023.07.26 01:00buy28580.101.630180.000000.00000
85572023.07.26 01:00modify28580.101.630181.606181.65118
85582023.07.26 02:00buy28590.101.635450.000000.00000
85592023.07.26 02:00modify28590.101.635451.611451.65645
85602023.07.26 03:00buy28600.101.633770.000000.00000
85612023.07.26 03:00modify28600.101.633771.609771.65477
85622023.07.26 04:00buy28610.101.634160.000000.00000
85632023.07.26 04:00modify28610.101.634161.610161.65516
85642023.07.26 05:00buy28620.101.634640.000000.00000
85652023.07.26 05:00modify28620.101.634641.610641.65564
85662023.07.26 06:00close28620.101.635831.610641.655647.7854910.23
85672023.07.26 06:00close28610.101.635831.610161.6551610.9254921.15
85682023.07.26 06:00close28600.101.635831.609771.6547713.4754934.62
85692023.07.26 06:00close28590.101.635831.611451.656452.4854937.10
85702023.07.26 06:00close28580.101.635831.606181.6511836.9354974.03
85712023.07.26 06:00close28570.101.635831.604291.6492949.2955023.32
85722023.07.26 06:00close28560.101.635831.604801.6498045.3355068.64
85732023.07.26 06:00close28550.101.635831.604431.6494347.7455116.38
85742023.07.26 06:00close28540.101.635831.603681.6486852.6555169.02
85752023.07.26 06:00close28530.101.635831.604291.6492948.6655217.68
85762023.07.26 06:00close28520.101.635831.604071.6490750.1055267.78
85772023.07.26 06:00close28510.101.635831.603111.6481156.3755324.14
85782023.07.26 06:00close28500.101.635831.604401.6494047.9455372.08
85792023.07.26 06:00close28490.101.635831.603991.6489950.6255422.69
85802023.07.26 06:00close28480.101.635831.604301.6493048.5955471.28
85812023.07.26 06:00close28470.101.635831.607061.6520630.5555501.83
85822023.07.26 06:00close28460.101.635831.607531.6525327.4855529.30
85832023.07.26 06:00close28450.101.635831.609601.6546013.9555543.25
85842023.07.26 06:00close28440.101.635831.609581.6545814.0855557.32
85852023.07.26 06:00close28430.101.635831.608521.6535221.0155578.33
85862023.07.26 06:00close28420.101.635831.608791.6537919.2455597.57
85872023.07.26 06:00sell28630.101.635830.000000.00000
85882023.07.26 06:00modify28630.101.635831.659831.61483
85892023.07.26 07:00sell28640.101.633560.000000.00000
85902023.07.26 07:00modify28640.101.633561.657561.61256
85912023.07.26 08:00sell28650.101.635880.000000.00000
85922023.07.26 08:00modify28650.101.635881.659881.61488
85932023.07.26 09:00sell28660.101.637020.000000.00000
85942023.07.26 09:00modify28660.101.637021.661021.61602
85952023.07.26 10:00sell28670.101.638230.000000.00000
85962023.07.26 10:00modify28670.101.638231.662231.61723
85972023.07.26 11:00sell28680.101.639540.000000.00000
85982023.07.26 11:00modify28680.101.639541.663541.61854
85992023.07.26 12:00sell28690.101.639850.000000.00000
86002023.07.26 12:00modify28690.101.639851.663851.61885
86012023.07.26 13:00sell28700.101.642890.000000.00000
86022023.07.26 13:00modify28700.101.642891.666891.62189
86032023.07.26 14:00sell28710.101.639460.000000.00000
86042023.07.26 14:00modify28710.101.639461.663461.61846
86052023.07.26 15:00sell28720.101.638540.000000.00000
86062023.07.26 15:00modify28720.101.638541.662541.61754
86072023.07.26 16:00sell28730.101.639760.000000.00000
86082023.07.26 16:00modify28730.101.639761.663761.61876
86092023.07.26 17:00sell28740.101.639480.000000.00000
86102023.07.26 17:00modify28740.101.639481.663481.61848
86112023.07.26 18:00sell28750.101.640430.000000.00000
86122023.07.26 18:00modify28750.101.640431.664431.61943
86132023.07.26 19:00sell28760.101.638080.000000.00000
86142023.07.26 19:00modify28760.101.638081.662081.61708
86152023.07.26 20:00sell28770.101.639970.000000.00000
86162023.07.26 20:00modify28770.101.639971.663971.61897
86172023.07.26 21:00sell28780.101.637310.000000.00000
86182023.07.26 21:00modify28780.101.637311.661311.61631
86192023.07.26 22:00sell28790.101.639770.000000.00000
86202023.07.26 22:00modify28790.101.639771.663771.61877
86212023.07.26 23:00sell28800.101.640040.000000.00000
86222023.07.26 23:00modify28800.101.640041.664041.61904
86232023.07.27 00:00sell28810.101.638430.000000.00000
86242023.07.27 00:00modify28810.101.638431.662431.61743
86252023.07.27 01:00close28810.101.637571.662431.617435.6255603.19
86262023.07.27 01:00close28800.101.637571.664041.6190417.0655620.25
86272023.07.27 01:00close28790.101.637571.663771.6187715.2955635.54
86282023.07.27 01:00close28780.101.637571.661311.61631-0.7955634.75
86292023.07.27 01:00close28770.101.637571.663971.6189716.6055651.35
86302023.07.27 01:00close28760.101.637571.662081.617084.2455655.59
86312023.07.27 01:00close28750.101.637571.664431.6194319.6155675.20
86322023.07.27 01:00close28740.101.637571.663481.6184813.4055688.60
86332023.07.27 01:00close28730.101.637571.663761.6187615.2355703.83
86342023.07.27 01:00close28720.101.637571.662541.617547.2555711.08
86352023.07.27 01:00close28710.101.637571.663461.6184613.2755724.35
86362023.07.27 01:00close28700.101.637571.666891.6218935.6955760.04
86372023.07.27 01:00close28690.101.637571.663851.6188515.8255775.86
86382023.07.27 01:00close28680.101.637571.663541.6185413.7955789.65
86392023.07.27 01:00close28670.101.637571.662231.617235.2255794.87
86402023.07.27 01:00close28660.101.637571.661021.61602-2.6955792.18
86412023.07.27 01:00close28650.101.637571.659881.61488-10.1455782.04
86422023.07.27 01:00close28640.101.637571.657561.61256-25.3155756.73
86432023.07.27 01:00close28630.101.637571.659831.61483-10.4755746.26
86442023.07.27 01:00buy28820.101.637570.000000.00000
86452023.07.27 01:00modify28820.101.637571.613571.65857
86462023.07.27 02:00buy28830.101.635750.000000.00000
86472023.07.27 02:00modify28830.101.635751.611751.65675
86482023.07.27 03:00buy28840.101.632970.000000.00000
86492023.07.27 03:00modify28840.101.632971.608971.65397
86502023.07.27 04:00buy28850.101.630450.000000.00000
86512023.07.27 04:00modify28850.101.630451.606451.65145
86522023.07.27 05:00buy28860.101.629290.000000.00000
86532023.07.27 05:00modify28860.101.629291.605291.65029
86542023.07.27 06:00buy28870.101.632700.000000.00000
86552023.07.27 06:00modify28870.101.632701.608701.65370
86562023.07.27 07:00buy28880.101.633680.000000.00000
86572023.07.27 07:00modify28880.101.633681.609681.65468
86582023.07.27 08:00buy28890.101.633400.000000.00000
86592023.07.27 08:00modify28890.101.633401.609401.65440
86602023.07.27 09:00buy28900.101.635430.000000.00000
86612023.07.27 09:00modify28900.101.635431.611431.65643
86622023.07.27 10:00buy28910.101.638420.000000.00000
86632023.07.27 10:00modify28910.101.638421.614421.65942
86642023.07.27 11:00close28910.101.638871.614421.659422.9455749.20
86652023.07.27 11:00close28900.101.638871.611431.6564322.4855771.68
86662023.07.27 11:00close28890.101.638871.609401.6544035.7555807.43
86672023.07.27 11:00close28880.101.638871.609681.6546833.9255841.35
86682023.07.27 11:00close28870.101.638871.608701.6537040.3355881.68
86692023.07.27 11:00close28860.101.638871.605291.6502962.6255944.30
86702023.07.27 11:00close28850.101.638871.606451.6514555.0455999.34
86712023.07.27 11:00close28840.101.638871.608971.6539738.5756037.91
86722023.07.27 11:00close28830.101.638871.611751.6567520.3956058.30
86732023.07.27 11:00close28820.101.638871.613571.658578.4956066.79
86742023.07.27 11:00sell28920.101.638870.000000.00000
86752023.07.27 11:00modify28920.101.638871.662871.61787
86762023.07.27 12:00sell28930.101.638060.000000.00000
86772023.07.27 12:00modify28930.101.638061.662061.61706
86782023.07.27 13:00close28930.101.631531.662061.6170642.6956109.48
86792023.07.27 13:00close28920.101.631531.662871.6178747.9956157.47
86802023.07.27 13:00buy28940.101.631530.000000.00000
86812023.07.27 13:00modify28940.101.631531.607531.65253
86822023.07.27 14:00buy28950.101.630770.000000.00000
86832023.07.27 14:00modify28950.101.630771.606771.65177
86842023.07.27 15:00buy28960.101.634220.000000.00000
86852023.07.27 15:00modify28960.101.634221.610221.65522
86862023.07.27 16:00buy28970.101.631870.000000.00000
86872023.07.27 16:00modify28970.101.631871.607871.65287
86882023.07.27 17:00buy28980.101.631900.000000.00000
86892023.07.27 17:00modify28980.101.631901.607901.65290
86902023.07.27 18:00close28980.101.633891.607901.6529013.0156170.48
86912023.07.27 18:00close28970.101.633891.607871.6528713.2156183.69
86922023.07.27 18:00close28960.101.633891.610221.65522-2.1656181.53
86932023.07.27 18:00close28950.101.633891.606771.6517720.4056201.93
86942023.07.27 18:00close28940.101.633891.607531.6525315.4356217.36
86952023.07.27 18:00sell28990.101.633890.000000.00000
86962023.07.27 18:00modify28990.101.633891.657891.61289
86972023.07.27 19:00sell29000.101.636680.000000.00000
86982023.07.27 19:00modify29000.101.636681.660681.61568
86992023.07.27 20:00sell29010.101.636150.000000.00000
87002023.07.27 20:00modify29010.101.636151.660151.61515
87012023.07.27 21:00sell29020.101.635470.000000.00000
87022023.07.27 21:00modify29020.101.635471.659471.61447
87032023.07.27 22:00sell29030.101.635810.000000.00000
87042023.07.27 22:00modify29030.101.635811.659811.61481
87052023.07.27 23:00sell29040.101.636170.000000.00000
87062023.07.27 23:00modify29040.101.636171.660171.61517
87072023.07.28 00:00sell29050.101.635510.000000.00000
87082023.07.28 00:00modify29050.101.635511.659511.61451
87092023.07.28 01:00sell29060.101.639270.000000.00000
87102023.07.28 01:00modify29060.101.639271.663271.61827
87112023.07.28 02:00sell29070.101.641800.000000.00000
87122023.07.28 02:00modify29070.101.641801.665801.62080
87132023.07.28 03:00sell29080.101.642680.000000.00000
87142023.07.28 03:00modify29080.101.642681.666681.62168
87152023.07.28 04:00sell29090.101.646590.000000.00000
87162023.07.28 04:00modify29090.101.646591.670591.62559
87172023.07.28 05:00sell29100.101.649530.000000.00000
87182023.07.28 05:00modify29100.101.649531.673531.62853
87192023.07.28 06:00sell29110.101.646880.000000.00000
87202023.07.28 06:00modify29110.101.646881.670881.62588
87212023.07.28 07:00sell29120.101.651110.000000.00000
87222023.07.28 07:00modify29120.101.651111.675111.63011
87232023.07.28 08:00sell29130.101.652250.000000.00000
87242023.07.28 08:00modify29130.101.652251.676251.63125
87252023.07.28 09:00sell29140.101.649780.000000.00000
87262023.07.28 09:00modify29140.101.649781.673781.62878
87272023.07.28 10:00sell29150.101.649030.000000.00000
87282023.07.28 10:00modify29150.101.649031.673031.62803
87292023.07.28 11:00sell29160.101.651120.000000.00000
87302023.07.28 11:00modify29160.101.651121.675121.63012
87312023.07.28 12:00sell29170.101.650230.000000.00000
87322023.07.28 12:00modify29170.101.650231.674231.62923
87332023.07.28 13:00sell29180.101.651810.000000.00000
87342023.07.28 13:00modify29180.101.651811.675811.63081
87352023.07.28 14:00sell29190.101.655180.000000.00000
87362023.07.28 14:00modify29190.101.655181.679181.63418
87372023.07.28 15:00sell29200.101.654680.000000.00000
87382023.07.28 15:00modify29200.101.654681.678681.63368
87392023.07.28 16:00sell29210.101.655120.000000.00000
87402023.07.28 16:00modify29210.101.655121.679121.63412
87412023.07.28 17:00sell29220.101.654800.000000.00000
87422023.07.28 17:00modify29220.101.654801.678801.63380
87432023.07.28 17:50s/l28990.101.657891.657891.61289-156.6256060.74
87442023.07.28 18:00sell29230.101.656480.000000.00000
87452023.07.28 18:00modify29230.101.656481.680481.63548
87462023.07.28 19:00sell29240.101.657320.000000.00000
87472023.07.28 19:00modify29240.101.657321.681321.63632
87482023.07.28 20:00sell29250.101.656810.000000.00000
87492023.07.28 20:00modify29250.101.656811.680811.63581
87502023.07.30 21:00sell29260.101.655370.000000.00000
87512023.07.30 21:00modify29260.101.655371.679371.63437
87522023.07.30 22:00sell29270.101.655940.000000.00000
87532023.07.30 22:00modify29270.101.655941.679941.63494
87542023.07.31 14:50t/p29240.101.636321.681321.63632137.6156198.35
87552023.07.31 15:00close29270.101.636531.679941.63494127.2156325.57
87562023.07.31 15:00close29260.101.636531.679371.63437123.4856449.05
87572023.07.31 15:00close29250.101.636531.680811.63581132.9056581.95
87582023.07.31 15:00close29230.101.636531.680481.63548130.7456712.70
87592023.07.31 15:00close29220.101.636531.678801.63380119.7556832.45
87602023.07.31 15:00close29210.101.636531.679121.63412121.8556954.30
87612023.07.31 15:00close29200.101.636531.678681.63368118.9757073.28
87622023.07.31 15:00close29190.101.636531.679181.63418122.2457195.52
87632023.07.31 15:00close29180.101.636531.675811.63081100.2057295.72
87642023.07.31 15:00close29170.101.636531.674231.6292389.8757385.60
87652023.07.31 15:00close29160.101.636531.675121.6301295.6957481.29
87662023.07.31 15:00close29150.101.636531.673031.6280382.0357563.32
87672023.07.31 15:00close29140.101.636531.673781.6287886.9357650.26
87682023.07.31 15:00close29130.101.636531.676251.63125103.0857753.34
87692023.07.31 15:00close29120.101.636531.675111.6301195.6357848.97
87702023.07.31 15:00close29110.101.636531.670881.6258867.9757916.95
87712023.07.31 15:00close29100.101.636531.673531.6285385.3058002.25
87722023.07.31 15:00close29090.101.636531.670591.6255966.0758068.32
87732023.07.31 15:00close29080.101.636531.666681.6216840.5158108.84
87742023.07.31 15:00close29070.101.636531.665801.6208034.7658143.60
87752023.07.31 15:00close29060.101.636531.663271.6182718.2158161.81
87762023.07.31 15:00close29050.101.636531.659511.61451-6.3758155.45
87772023.07.31 15:00close29040.101.636531.660171.61517-1.7558153.69
87782023.07.31 15:00close29030.101.636531.659811.61481-4.1058149.59
87792023.07.31 15:00close29020.101.636531.659471.61447-6.3258143.27
87802023.07.31 15:00close29010.101.636531.660151.61515-1.8858141.38
87812023.07.31 15:00close29000.101.636531.660681.615681.5958142.97
87822023.07.31 15:00buy29280.101.636530.000000.00000
87832023.07.31 15:00modify29280.101.636531.612531.65753
87842023.07.31 16:00buy29290.101.637640.000000.00000
87852023.07.31 16:00modify29290.101.637641.613641.65864
87862023.07.31 17:00buy29300.101.637090.000000.00000
87872023.07.31 17:00modify29300.101.637091.613091.65809
87882023.07.31 18:00buy29310.101.635960.000000.00000
87892023.07.31 18:00modify29310.101.635961.611961.65696
87902023.07.31 19:00buy29320.101.637480.000000.00000
87912023.07.31 19:00modify29320.101.637481.613481.65848
87922023.07.31 20:00buy29330.101.637230.000000.00000
87932023.07.31 20:00modify29330.101.637231.613231.65823
87942023.07.31 21:00buy29340.101.637180.000000.00000
87952023.07.31 21:00modify29340.101.637181.613181.65818
87962023.07.31 22:00buy29350.101.637130.000000.00000
87972023.07.31 22:00modify29350.101.637131.613131.65813
87982023.07.31 23:00buy29360.101.637740.000000.00000
87992023.07.31 23:00modify29360.101.637741.613741.65874
88002023.07.31 23:59close at stop29360.101.637251.613741.65874-3.2158139.76
88012023.07.31 23:59close at stop29350.101.637251.613131.658130.7858140.54
88022023.07.31 23:59close at stop29340.101.637251.613181.658180.4558140.99
88032023.07.31 23:59close at stop29330.101.637251.613231.658230.1358141.12
88042023.07.31 23:59close at stop29320.101.637251.613481.65848-1.5158139.61
88052023.07.31 23:59close at stop29310.101.637251.611961.656968.4358148.04
88062023.07.31 23:59close at stop29300.101.637251.613091.658091.0458149.08
88072023.07.31 23:59close at stop29290.101.637251.613641.65864-2.5558146.53
88082023.07.31 23:59close at stop29280.101.637251.612531.657534.7058151.23