Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7258 | Ticks modelled | 158754 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 48151.23 | Gross profit | 97644.10 | Gross loss | -49492.87 |
Profit factor | 1.97 | Expected payoff | 16.40 | ||
Absolute drawdown | 4098.30 | Maximal drawdown | 12636.33 (24.06%) | Relative drawdown | 56.32% (7609.18) |
Total trades | 2936 | Short positions (won %) | 1473 (73.52%) | Long positions (won %) | 1463 (79.97%) |
Profit trades (% of total) | 2253 (76.74%) | Loss trades (% of total) | 683 (23.26%) | ||
Largest | profit trade | 140.04 | loss trade | -163.87 | |
Average | profit trade | 43.34 | loss trade | -72.46 | |
Maximum | consecutive wins (profit in money) | 112 (8514.38) | consecutive losses (loss in money) | 40 (-6187.96) | |
Maximal | consecutive profit (count of wins) | 8514.38 (112) | consecutive loss (count of losses) | -6187.96 (40) | |
Average | consecutive wins | 13 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 1.46457 | 1.48857 | 1.44357 | ||
3 | 2022.08.01 01:00 | sell | 2 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 01:00 | modify | 2 | 0.10 | 1.46325 | 1.48725 | 1.44225 | ||
5 | 2022.08.01 02:00 | sell | 3 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 02:00 | modify | 3 | 0.10 | 1.46493 | 1.48893 | 1.44393 | ||
7 | 2022.08.01 03:00 | sell | 4 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 03:00 | modify | 4 | 0.10 | 1.46351 | 1.48751 | 1.44251 | ||
9 | 2022.08.01 04:00 | sell | 5 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 04:00 | modify | 5 | 0.10 | 1.46420 | 1.48820 | 1.44320 | ||
11 | 2022.08.01 05:00 | sell | 6 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 05:00 | modify | 6 | 0.10 | 1.46318 | 1.48718 | 1.44218 | ||
13 | 2022.08.01 06:00 | sell | 7 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 06:00 | modify | 7 | 0.10 | 1.46215 | 1.48615 | 1.44115 | ||
15 | 2022.08.01 07:00 | close | 7 | 0.10 | 1.46205 | 1.48615 | 1.44115 | 0.65 | 10000.65 |
16 | 2022.08.01 07:00 | close | 6 | 0.10 | 1.46205 | 1.48718 | 1.44218 | 7.39 | 10008.04 |
17 | 2022.08.01 07:00 | close | 5 | 0.10 | 1.46205 | 1.48820 | 1.44320 | 14.06 | 10022.10 |
18 | 2022.08.01 07:00 | close | 4 | 0.10 | 1.46205 | 1.48751 | 1.44251 | 9.54 | 10031.64 |
19 | 2022.08.01 07:00 | close | 3 | 0.10 | 1.46205 | 1.48893 | 1.44393 | 18.83 | 10050.47 |
20 | 2022.08.01 07:00 | close | 2 | 0.10 | 1.46205 | 1.48725 | 1.44225 | 7.84 | 10058.31 |
21 | 2022.08.01 07:00 | close | 1 | 0.10 | 1.46205 | 1.48857 | 1.44357 | 16.47 | 10074.78 |
22 | 2022.08.01 07:00 | buy | 8 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
23 | 2022.08.01 07:00 | modify | 8 | 0.10 | 1.46205 | 1.43805 | 1.48305 | ||
24 | 2022.08.01 08:00 | buy | 9 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
25 | 2022.08.01 08:00 | modify | 9 | 0.10 | 1.45822 | 1.43422 | 1.47922 | ||
26 | 2022.08.01 09:00 | buy | 10 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
27 | 2022.08.01 09:00 | modify | 10 | 0.10 | 1.45980 | 1.43580 | 1.48080 | ||
28 | 2022.08.01 10:00 | buy | 11 | 0.10 | 1.45952 | 0.00000 | 0.00000 | ||
29 | 2022.08.01 10:00 | modify | 11 | 0.10 | 1.45952 | 1.43552 | 1.48052 | ||
30 | 2022.08.01 11:00 | buy | 12 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
31 | 2022.08.01 11:00 | modify | 12 | 0.10 | 1.45629 | 1.43229 | 1.47729 | ||
32 | 2022.08.01 12:00 | buy | 13 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
33 | 2022.08.01 12:00 | modify | 13 | 0.10 | 1.45403 | 1.43003 | 1.47503 | ||
34 | 2022.08.01 13:00 | buy | 14 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
35 | 2022.08.01 13:00 | modify | 14 | 0.10 | 1.45688 | 1.43288 | 1.47788 | ||
36 | 2022.08.01 14:00 | buy | 15 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
37 | 2022.08.01 14:00 | modify | 15 | 0.10 | 1.46027 | 1.43627 | 1.48127 | ||
38 | 2022.08.01 15:00 | buy | 16 | 0.10 | 1.45891 | 0.00000 | 0.00000 | ||
39 | 2022.08.01 15:00 | modify | 16 | 0.10 | 1.45891 | 1.43491 | 1.47991 | ||
40 | 2022.08.01 16:00 | buy | 17 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
41 | 2022.08.01 16:00 | modify | 17 | 0.10 | 1.46022 | 1.43622 | 1.48122 | ||
42 | 2022.08.01 17:00 | buy | 18 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
43 | 2022.08.01 17:00 | modify | 18 | 0.10 | 1.46091 | 1.43691 | 1.48191 | ||
44 | 2022.08.01 18:00 | buy | 19 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
45 | 2022.08.01 18:00 | modify | 19 | 0.10 | 1.46165 | 1.43765 | 1.48265 | ||
46 | 2022.08.01 19:00 | buy | 20 | 0.10 | 1.46063 | 0.00000 | 0.00000 | ||
47 | 2022.08.01 19:00 | modify | 20 | 0.10 | 1.46063 | 1.43663 | 1.48163 | ||
48 | 2022.08.01 20:00 | buy | 21 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
49 | 2022.08.01 20:00 | modify | 21 | 0.10 | 1.46034 | 1.43634 | 1.48134 | ||
50 | 2022.08.01 21:00 | buy | 22 | 0.10 | 1.46001 | 0.00000 | 0.00000 | ||
51 | 2022.08.01 21:00 | modify | 22 | 0.10 | 1.46001 | 1.43601 | 1.48101 | ||
52 | 2022.08.01 22:00 | buy | 23 | 0.10 | 1.46014 | 0.00000 | 0.00000 | ||
53 | 2022.08.01 22:00 | modify | 23 | 0.10 | 1.46014 | 1.43614 | 1.48114 | ||
54 | 2022.08.01 23:00 | buy | 24 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
55 | 2022.08.01 23:00 | modify | 24 | 0.10 | 1.45987 | 1.43587 | 1.48087 | ||
56 | 2022.08.02 00:00 | buy | 25 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
57 | 2022.08.02 00:00 | modify | 25 | 0.10 | 1.46134 | 1.43734 | 1.48234 | ||
58 | 2022.08.02 01:00 | close | 25 | 0.10 | 1.46526 | 1.43734 | 1.48234 | 25.62 | 10100.40 |
59 | 2022.08.02 01:00 | close | 24 | 0.10 | 1.46526 | 1.43587 | 1.48087 | 34.60 | 10135.00 |
60 | 2022.08.02 01:00 | close | 23 | 0.10 | 1.46526 | 1.43614 | 1.48114 | 32.84 | 10167.83 |
61 | 2022.08.02 01:00 | close | 22 | 0.10 | 1.46526 | 1.43601 | 1.48101 | 33.69 | 10201.52 |
62 | 2022.08.02 01:00 | close | 21 | 0.10 | 1.46526 | 1.43634 | 1.48134 | 31.53 | 10233.04 |
63 | 2022.08.02 01:00 | close | 20 | 0.10 | 1.46526 | 1.43663 | 1.48163 | 29.63 | 10262.67 |
64 | 2022.08.02 01:00 | close | 19 | 0.10 | 1.46526 | 1.43765 | 1.48265 | 22.97 | 10285.64 |
65 | 2022.08.02 01:00 | close | 18 | 0.10 | 1.46526 | 1.43691 | 1.48191 | 27.80 | 10313.43 |
66 | 2022.08.02 01:00 | close | 17 | 0.10 | 1.46526 | 1.43622 | 1.48122 | 32.31 | 10345.74 |
67 | 2022.08.02 01:00 | close | 16 | 0.10 | 1.46526 | 1.43491 | 1.47991 | 40.88 | 10386.62 |
68 | 2022.08.02 01:00 | close | 15 | 0.10 | 1.46526 | 1.43627 | 1.48127 | 31.99 | 10418.60 |
69 | 2022.08.02 01:00 | close | 14 | 0.10 | 1.46526 | 1.43288 | 1.47788 | 54.15 | 10472.75 |
70 | 2022.08.02 01:00 | close | 13 | 0.10 | 1.46526 | 1.43003 | 1.47503 | 72.78 | 10545.52 |
71 | 2022.08.02 01:00 | close | 12 | 0.10 | 1.46526 | 1.43229 | 1.47729 | 58.01 | 10603.53 |
72 | 2022.08.02 01:00 | close | 11 | 0.10 | 1.46526 | 1.43552 | 1.48052 | 36.89 | 10640.42 |
73 | 2022.08.02 01:00 | close | 10 | 0.10 | 1.46526 | 1.43580 | 1.48080 | 35.06 | 10675.47 |
74 | 2022.08.02 01:00 | close | 9 | 0.10 | 1.46526 | 1.43422 | 1.47922 | 45.39 | 10720.86 |
75 | 2022.08.02 01:00 | close | 8 | 0.10 | 1.46526 | 1.43805 | 1.48305 | 20.35 | 10741.20 |
76 | 2022.08.02 01:00 | sell | 26 | 0.10 | 1.46526 | 0.00000 | 0.00000 | ||
77 | 2022.08.02 01:00 | modify | 26 | 0.10 | 1.46526 | 1.48926 | 1.44426 | ||
78 | 2022.08.02 02:00 | sell | 27 | 0.10 | 1.46397 | 0.00000 | 0.00000 | ||
79 | 2022.08.02 02:00 | modify | 27 | 0.10 | 1.46397 | 1.48797 | 1.44297 | ||
80 | 2022.08.02 03:00 | sell | 28 | 0.10 | 1.46444 | 0.00000 | 0.00000 | ||
81 | 2022.08.02 03:00 | modify | 28 | 0.10 | 1.46444 | 1.48844 | 1.44344 | ||
82 | 2022.08.02 04:00 | sell | 29 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
83 | 2022.08.02 04:00 | modify | 29 | 0.10 | 1.46407 | 1.48807 | 1.44307 | ||
84 | 2022.08.02 05:00 | sell | 30 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
85 | 2022.08.02 05:00 | modify | 30 | 0.10 | 1.47337 | 1.49737 | 1.45237 | ||
86 | 2022.08.02 06:00 | sell | 31 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
87 | 2022.08.02 06:00 | modify | 31 | 0.10 | 1.47563 | 1.49963 | 1.45463 | ||
88 | 2022.08.02 07:00 | sell | 32 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
89 | 2022.08.02 07:00 | modify | 32 | 0.10 | 1.47362 | 1.49762 | 1.45262 | ||
90 | 2022.08.02 08:00 | sell | 33 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
91 | 2022.08.02 08:00 | modify | 33 | 0.10 | 1.47593 | 1.49993 | 1.45493 | ||
92 | 2022.08.02 09:00 | sell | 34 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
93 | 2022.08.02 09:00 | modify | 34 | 0.10 | 1.47967 | 1.50367 | 1.45867 | ||
94 | 2022.08.02 10:00 | sell | 35 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
95 | 2022.08.02 10:00 | modify | 35 | 0.10 | 1.47869 | 1.50269 | 1.45769 | ||
96 | 2022.08.02 11:00 | sell | 36 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
97 | 2022.08.02 11:00 | modify | 36 | 0.10 | 1.47694 | 1.50094 | 1.45594 | ||
98 | 2022.08.02 12:00 | sell | 37 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
99 | 2022.08.02 12:00 | modify | 37 | 0.10 | 1.47406 | 1.49806 | 1.45306 | ||
100 | 2022.08.02 13:00 | sell | 38 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
101 | 2022.08.02 13:00 | modify | 38 | 0.10 | 1.47372 | 1.49772 | 1.45272 | ||
102 | 2022.08.02 14:00 | sell | 39 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
103 | 2022.08.02 14:00 | modify | 39 | 0.10 | 1.47261 | 1.49661 | 1.45161 | ||
104 | 2022.08.02 15:00 | close | 39 | 0.10 | 1.46772 | 1.49661 | 1.45161 | 31.97 | 10773.17 |
105 | 2022.08.02 15:00 | close | 38 | 0.10 | 1.46772 | 1.49772 | 1.45272 | 39.23 | 10812.40 |
106 | 2022.08.02 15:00 | close | 37 | 0.10 | 1.46772 | 1.49806 | 1.45306 | 41.45 | 10853.85 |
107 | 2022.08.02 15:00 | close | 36 | 0.10 | 1.46772 | 1.50094 | 1.45594 | 60.28 | 10914.13 |
108 | 2022.08.02 15:00 | close | 35 | 0.10 | 1.46772 | 1.50269 | 1.45769 | 71.73 | 10985.86 |
109 | 2022.08.02 15:00 | close | 34 | 0.10 | 1.46772 | 1.50367 | 1.45867 | 78.13 | 11063.99 |
110 | 2022.08.02 15:00 | close | 33 | 0.10 | 1.46772 | 1.49993 | 1.45493 | 53.68 | 11117.67 |
111 | 2022.08.02 15:00 | close | 32 | 0.10 | 1.46772 | 1.49762 | 1.45262 | 38.58 | 11156.25 |
112 | 2022.08.02 15:00 | close | 31 | 0.10 | 1.46772 | 1.49963 | 1.45463 | 51.72 | 11207.97 |
113 | 2022.08.02 15:00 | close | 30 | 0.10 | 1.46772 | 1.49737 | 1.45237 | 36.94 | 11244.91 |
114 | 2022.08.02 15:00 | close | 29 | 0.10 | 1.46772 | 1.48807 | 1.44307 | -23.86 | 11221.05 |
115 | 2022.08.02 15:00 | close | 28 | 0.10 | 1.46772 | 1.48844 | 1.44344 | -21.45 | 11199.60 |
116 | 2022.08.02 15:00 | close | 27 | 0.10 | 1.46772 | 1.48797 | 1.44297 | -24.52 | 11175.08 |
117 | 2022.08.02 15:00 | close | 26 | 0.10 | 1.46772 | 1.48926 | 1.44426 | -16.08 | 11159.00 |
118 | 2022.08.02 15:00 | buy | 40 | 0.10 | 1.46772 | 0.00000 | 0.00000 | ||
119 | 2022.08.02 15:00 | modify | 40 | 0.10 | 1.46772 | 1.44372 | 1.48872 | ||
120 | 2022.08.02 16:00 | buy | 41 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
121 | 2022.08.02 16:00 | modify | 41 | 0.10 | 1.46696 | 1.44296 | 1.48796 | ||
122 | 2022.08.02 17:00 | buy | 42 | 0.10 | 1.46712 | 0.00000 | 0.00000 | ||
123 | 2022.08.02 17:00 | modify | 42 | 0.10 | 1.46712 | 1.44312 | 1.48812 | ||
124 | 2022.08.02 18:00 | buy | 43 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
125 | 2022.08.02 18:00 | modify | 43 | 0.10 | 1.46852 | 1.44452 | 1.48952 | ||
126 | 2022.08.02 19:00 | buy | 44 | 0.10 | 1.46948 | 0.00000 | 0.00000 | ||
127 | 2022.08.02 19:00 | modify | 44 | 0.10 | 1.46948 | 1.44548 | 1.49048 | ||
128 | 2022.08.02 20:00 | close | 44 | 0.10 | 1.46886 | 1.44548 | 1.49048 | -4.05 | 11154.95 |
129 | 2022.08.02 20:00 | close | 43 | 0.10 | 1.46886 | 1.44452 | 1.48952 | 2.22 | 11157.17 |
130 | 2022.08.02 20:00 | close | 42 | 0.10 | 1.46886 | 1.44312 | 1.48812 | 11.38 | 11168.55 |
131 | 2022.08.02 20:00 | close | 41 | 0.10 | 1.46886 | 1.44296 | 1.48796 | 12.42 | 11180.97 |
132 | 2022.08.02 20:00 | close | 40 | 0.10 | 1.46886 | 1.44372 | 1.48872 | 7.45 | 11188.42 |
133 | 2022.08.02 20:00 | sell | 45 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
134 | 2022.08.02 20:00 | modify | 45 | 0.10 | 1.46886 | 1.49286 | 1.44786 | ||
135 | 2022.08.02 21:00 | close | 45 | 0.10 | 1.46888 | 1.49286 | 1.44786 | -0.13 | 11188.29 |
136 | 2022.08.02 21:00 | buy | 46 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
137 | 2022.08.02 21:00 | modify | 46 | 0.10 | 1.46888 | 1.44488 | 1.48988 | ||
138 | 2022.08.02 22:00 | buy | 47 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
139 | 2022.08.02 22:00 | modify | 47 | 0.10 | 1.46914 | 1.44514 | 1.49014 | ||
140 | 2022.08.02 23:00 | close | 47 | 0.10 | 1.47098 | 1.44514 | 1.49014 | 12.03 | 11200.32 |
141 | 2022.08.02 23:00 | close | 46 | 0.10 | 1.47098 | 1.44488 | 1.48988 | 13.73 | 11214.05 |
142 | 2022.08.02 23:00 | sell | 48 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
143 | 2022.08.02 23:00 | modify | 48 | 0.10 | 1.47098 | 1.49498 | 1.44998 | ||
144 | 2022.08.03 00:00 | sell | 49 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
145 | 2022.08.03 00:00 | modify | 49 | 0.10 | 1.47381 | 1.49781 | 1.45281 | ||
146 | 2022.08.03 01:00 | sell | 50 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
147 | 2022.08.03 01:00 | modify | 50 | 0.10 | 1.47347 | 1.49747 | 1.45247 | ||
148 | 2022.08.03 02:00 | sell | 51 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
149 | 2022.08.03 02:00 | modify | 51 | 0.10 | 1.47076 | 1.49476 | 1.44976 | ||
150 | 2022.08.03 03:00 | close | 51 | 0.10 | 1.47104 | 1.49476 | 1.44976 | -1.83 | 11212.22 |
151 | 2022.08.03 03:00 | close | 50 | 0.10 | 1.47104 | 1.49747 | 1.45247 | 15.89 | 11228.11 |
152 | 2022.08.03 03:00 | close | 49 | 0.10 | 1.47104 | 1.49781 | 1.45281 | 18.11 | 11246.22 |
153 | 2022.08.03 03:00 | close | 48 | 0.10 | 1.47104 | 1.49498 | 1.44998 | -0.09 | 11246.14 |
154 | 2022.08.03 03:00 | buy | 52 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
155 | 2022.08.03 03:00 | modify | 52 | 0.10 | 1.47104 | 1.44704 | 1.49204 | ||
156 | 2022.08.03 04:00 | buy | 53 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
157 | 2022.08.03 04:00 | modify | 53 | 0.10 | 1.47026 | 1.44626 | 1.49126 | ||
158 | 2022.08.03 05:00 | buy | 54 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
159 | 2022.08.03 05:00 | modify | 54 | 0.10 | 1.47018 | 1.44618 | 1.49118 | ||
160 | 2022.08.03 06:00 | buy | 55 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
161 | 2022.08.03 06:00 | modify | 55 | 0.10 | 1.46822 | 1.44422 | 1.48922 | ||
162 | 2022.08.03 07:00 | buy | 56 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
163 | 2022.08.03 07:00 | modify | 56 | 0.10 | 1.46737 | 1.44337 | 1.48837 | ||
164 | 2022.08.03 08:00 | buy | 57 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
165 | 2022.08.03 08:00 | modify | 57 | 0.10 | 1.46901 | 1.44501 | 1.49001 | ||
166 | 2022.08.03 09:00 | buy | 58 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
167 | 2022.08.03 09:00 | modify | 58 | 0.10 | 1.47037 | 1.44637 | 1.49137 | ||
168 | 2022.08.03 10:00 | buy | 59 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
169 | 2022.08.03 10:00 | modify | 59 | 0.10 | 1.46949 | 1.44549 | 1.49049 | ||
170 | 2022.08.03 11:00 | buy | 60 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
171 | 2022.08.03 11:00 | modify | 60 | 0.10 | 1.47049 | 1.44649 | 1.49149 | ||
172 | 2022.08.03 12:00 | buy | 61 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
173 | 2022.08.03 12:00 | modify | 61 | 0.10 | 1.46742 | 1.44342 | 1.48842 | ||
174 | 2022.08.03 13:00 | buy | 62 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
175 | 2022.08.03 13:00 | modify | 62 | 0.10 | 1.46850 | 1.44450 | 1.48950 | ||
176 | 2022.08.03 14:00 | buy | 63 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
177 | 2022.08.03 14:00 | modify | 63 | 0.10 | 1.46628 | 1.44228 | 1.48728 | ||
178 | 2022.08.03 15:00 | buy | 64 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
179 | 2022.08.03 15:00 | modify | 64 | 0.10 | 1.46568 | 1.44168 | 1.48668 | ||
180 | 2022.08.03 16:00 | buy | 65 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
181 | 2022.08.03 16:00 | modify | 65 | 0.10 | 1.46429 | 1.44029 | 1.48529 | ||
182 | 2022.08.03 17:00 | buy | 66 | 0.10 | 1.46306 | 0.00000 | 0.00000 | ||
183 | 2022.08.03 17:00 | modify | 66 | 0.10 | 1.46306 | 1.43906 | 1.48406 | ||
184 | 2022.08.03 18:00 | buy | 67 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
185 | 2022.08.03 18:00 | modify | 67 | 0.10 | 1.46391 | 1.43991 | 1.48491 | ||
186 | 2022.08.03 19:00 | buy | 68 | 0.10 | 1.46213 | 0.00000 | 0.00000 | ||
187 | 2022.08.03 19:00 | modify | 68 | 0.10 | 1.46213 | 1.43813 | 1.48313 | ||
188 | 2022.08.03 20:00 | buy | 69 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
189 | 2022.08.03 20:00 | modify | 69 | 0.10 | 1.46363 | 1.43963 | 1.48463 | ||
190 | 2022.08.03 21:00 | buy | 70 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
191 | 2022.08.03 21:00 | modify | 70 | 0.10 | 1.46274 | 1.43874 | 1.48374 | ||
192 | 2022.08.03 22:00 | buy | 71 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
193 | 2022.08.03 22:00 | modify | 71 | 0.10 | 1.46345 | 1.43945 | 1.48445 | ||
194 | 2022.08.03 23:00 | buy | 72 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
195 | 2022.08.03 23:00 | modify | 72 | 0.10 | 1.46316 | 1.43916 | 1.48416 | ||
196 | 2022.08.04 00:00 | buy | 73 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
197 | 2022.08.04 00:00 | modify | 73 | 0.10 | 1.46429 | 1.44029 | 1.48529 | ||
198 | 2022.08.04 01:00 | buy | 74 | 0.10 | 1.46327 | 0.00000 | 0.00000 | ||
199 | 2022.08.04 01:00 | modify | 74 | 0.10 | 1.46327 | 1.43927 | 1.48427 | ||
200 | 2022.08.04 02:00 | buy | 75 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
201 | 2022.08.04 02:00 | modify | 75 | 0.10 | 1.46271 | 1.43871 | 1.48371 | ||
202 | 2022.08.04 03:00 | buy | 76 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
203 | 2022.08.04 03:00 | modify | 76 | 0.10 | 1.46196 | 1.43796 | 1.48296 | ||
204 | 2022.08.04 04:00 | buy | 77 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
205 | 2022.08.04 04:00 | modify | 77 | 0.10 | 1.46158 | 1.43758 | 1.48258 | ||
206 | 2022.08.04 05:00 | buy | 78 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
207 | 2022.08.04 05:00 | modify | 78 | 0.10 | 1.46068 | 1.43668 | 1.48168 | ||
208 | 2022.08.04 06:00 | buy | 79 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
209 | 2022.08.04 06:00 | modify | 79 | 0.10 | 1.46047 | 1.43647 | 1.48147 | ||
210 | 2022.08.12 07:15 | s/l | 52 | 0.10 | 1.44704 | 1.44704 | 1.49204 | -163.87 | 11082.26 |
211 | 2022.08.12 07:20 | s/l | 53 | 0.10 | 1.44626 | 1.44626 | 1.49126 | -163.87 | 10918.39 |
212 | 2022.08.12 07:20 | s/l | 54 | 0.10 | 1.44618 | 1.44618 | 1.49118 | -163.86 | 10754.53 |
213 | 2022.08.12 07:20 | s/l | 58 | 0.10 | 1.44637 | 1.44637 | 1.49137 | -163.87 | 10590.66 |
214 | 2022.08.12 07:20 | s/l | 60 | 0.10 | 1.44649 | 1.44649 | 1.49149 | -163.87 | 10426.78 |
215 | 2022.08.12 07:50 | s/l | 57 | 0.10 | 1.44501 | 1.44501 | 1.49001 | -163.87 | 10262.91 |
216 | 2022.08.12 07:50 | s/l | 59 | 0.10 | 1.44549 | 1.44549 | 1.49049 | -163.86 | 10099.05 |
217 | 2022.08.12 08:00 | buy | 80 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
218 | 2022.08.12 08:00 | modify | 80 | 0.10 | 1.44516 | 1.42116 | 1.46616 | ||
219 | 2022.08.12 08:02 | s/l | 62 | 0.10 | 1.44450 | 1.44450 | 1.48950 | -163.87 | 9935.18 |
220 | 2022.08.12 09:00 | buy | 81 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
221 | 2022.08.12 09:00 | modify | 81 | 0.10 | 1.44739 | 1.42339 | 1.46839 | ||
222 | 2022.08.12 10:00 | buy | 82 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
223 | 2022.08.12 10:00 | modify | 82 | 0.10 | 1.44845 | 1.42445 | 1.46945 | ||
224 | 2022.08.12 11:00 | buy | 83 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
225 | 2022.08.12 11:00 | modify | 83 | 0.10 | 1.45140 | 1.42740 | 1.47240 | ||
226 | 2022.08.12 12:00 | buy | 84 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
227 | 2022.08.12 12:00 | modify | 84 | 0.10 | 1.45073 | 1.42673 | 1.47173 | ||
228 | 2022.08.12 13:00 | buy | 85 | 0.10 | 1.44708 | 0.00000 | 0.00000 | ||
229 | 2022.08.12 13:00 | modify | 85 | 0.10 | 1.44708 | 1.42308 | 1.46808 | ||
230 | 2022.08.12 14:00 | buy | 86 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
231 | 2022.08.12 14:00 | modify | 86 | 0.10 | 1.44554 | 1.42154 | 1.46654 | ||
232 | 2022.08.12 14:20 | s/l | 55 | 0.10 | 1.44422 | 1.44422 | 1.48922 | -163.87 | 9771.30 |
233 | 2022.08.12 14:45 | s/l | 56 | 0.10 | 1.44337 | 1.44337 | 1.48837 | -163.86 | 9607.44 |
234 | 2022.08.12 14:45 | s/l | 61 | 0.10 | 1.44342 | 1.44342 | 1.48842 | -163.87 | 9443.57 |
235 | 2022.08.12 14:50 | s/l | 63 | 0.10 | 1.44228 | 1.44228 | 1.48728 | -163.87 | 9279.70 |
236 | 2022.08.12 15:00 | buy | 87 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
237 | 2022.08.12 15:00 | modify | 87 | 0.10 | 1.44275 | 1.41875 | 1.46375 | ||
238 | 2022.08.12 16:00 | buy | 88 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
239 | 2022.08.12 16:00 | modify | 88 | 0.10 | 1.44363 | 1.41963 | 1.46463 | ||
240 | 2022.08.12 16:20 | s/l | 64 | 0.10 | 1.44168 | 1.44168 | 1.48668 | -163.87 | 9115.82 |
241 | 2022.08.12 17:00 | buy | 89 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
242 | 2022.08.12 17:00 | modify | 89 | 0.10 | 1.44246 | 1.41846 | 1.46346 | ||
243 | 2022.08.12 18:00 | buy | 90 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
244 | 2022.08.12 18:00 | modify | 90 | 0.10 | 1.44154 | 1.41754 | 1.46254 | ||
245 | 2022.08.12 18:20 | s/l | 65 | 0.10 | 1.44029 | 1.44029 | 1.48529 | -163.87 | 8951.95 |
246 | 2022.08.12 18:20 | s/l | 73 | 0.10 | 1.44029 | 1.44029 | 1.48529 | -161.97 | 8789.98 |
247 | 2022.08.12 18:50 | s/l | 67 | 0.10 | 1.43991 | 1.43991 | 1.48491 | -163.87 | 8626.11 |
248 | 2022.08.12 19:00 | buy | 91 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
249 | 2022.08.12 19:00 | modify | 91 | 0.10 | 1.44046 | 1.41646 | 1.46146 | ||
250 | 2022.08.12 20:00 | buy | 92 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
251 | 2022.08.12 20:00 | modify | 92 | 0.10 | 1.44044 | 1.41644 | 1.46144 | ||
252 | 2022.08.12 20:20 | s/l | 69 | 0.10 | 1.43963 | 1.43963 | 1.48463 | -163.86 | 8462.24 |
253 | 2022.08.12 20:50 | s/l | 71 | 0.10 | 1.43945 | 1.43945 | 1.48445 | -163.87 | 8298.37 |
254 | 2022.08.12 20:50 | s/l | 74 | 0.10 | 1.43927 | 1.43927 | 1.48427 | -161.97 | 8136.40 |
255 | 2022.08.14 21:00 | buy | 93 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
256 | 2022.08.14 21:00 | modify | 93 | 0.10 | 1.44015 | 1.41615 | 1.46115 | ||
257 | 2022.08.14 22:00 | buy | 94 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
258 | 2022.08.14 22:00 | modify | 94 | 0.10 | 1.44137 | 1.41737 | 1.46237 | ||
259 | 2022.08.14 23:00 | buy | 95 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
260 | 2022.08.14 23:00 | modify | 95 | 0.10 | 1.44125 | 1.41725 | 1.46225 | ||
261 | 2022.08.15 00:00 | buy | 96 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
262 | 2022.08.15 00:00 | modify | 96 | 0.10 | 1.44122 | 1.41722 | 1.46222 | ||
263 | 2022.08.15 01:00 | buy | 97 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
264 | 2022.08.15 01:00 | modify | 97 | 0.10 | 1.44211 | 1.41811 | 1.46311 | ||
265 | 2022.08.15 02:00 | buy | 98 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
266 | 2022.08.15 02:00 | modify | 98 | 0.10 | 1.44028 | 1.41628 | 1.46128 | ||
267 | 2022.08.17 10:10 | t/p | 93 | 0.10 | 1.46115 | 1.41615 | 1.46115 | 135.38 | 8271.78 |
268 | 2022.08.17 10:10 | t/p | 98 | 0.10 | 1.46128 | 1.41628 | 1.46128 | 136.01 | 8407.79 |
269 | 2022.08.17 10:15 | t/p | 91 | 0.10 | 1.46146 | 1.41646 | 1.46146 | 135.39 | 8543.18 |
270 | 2022.08.17 10:15 | t/p | 92 | 0.10 | 1.46144 | 1.41644 | 1.46144 | 135.39 | 8678.57 |
271 | 2022.08.17 10:20 | t/p | 95 | 0.10 | 1.46225 | 1.41725 | 1.46225 | 135.38 | 8813.95 |
272 | 2022.08.17 10:20 | t/p | 96 | 0.10 | 1.46222 | 1.41722 | 1.46222 | 136.02 | 8949.97 |
273 | 2022.08.17 10:45 | t/p | 90 | 0.10 | 1.46254 | 1.41754 | 1.46254 | 135.39 | 9085.36 |
274 | 2022.08.17 10:45 | t/p | 94 | 0.10 | 1.46237 | 1.41737 | 1.46237 | 135.39 | 9220.75 |
275 | 2022.08.17 10:50 | t/p | 87 | 0.10 | 1.46375 | 1.41875 | 1.46375 | 135.39 | 9356.13 |
276 | 2022.08.17 10:50 | t/p | 89 | 0.10 | 1.46346 | 1.41846 | 1.46346 | 135.38 | 9491.51 |
277 | 2022.08.17 10:50 | t/p | 97 | 0.10 | 1.46311 | 1.41811 | 1.46311 | 136.02 | 9627.53 |
278 | 2022.08.17 11:00 | close | 88 | 0.10 | 1.46350 | 1.41963 | 1.46463 | 127.99 | 9755.52 |
279 | 2022.08.17 11:00 | close | 86 | 0.10 | 1.46350 | 1.42154 | 1.46654 | 115.51 | 9871.03 |
280 | 2022.08.17 11:00 | close | 85 | 0.10 | 1.46350 | 1.42308 | 1.46808 | 105.44 | 9976.47 |
281 | 2022.08.17 11:00 | close | 84 | 0.10 | 1.46350 | 1.42673 | 1.47173 | 81.58 | 10058.05 |
282 | 2022.08.17 11:00 | close | 83 | 0.10 | 1.46350 | 1.42740 | 1.47240 | 77.20 | 10135.25 |
283 | 2022.08.17 11:00 | close | 82 | 0.10 | 1.46350 | 1.42445 | 1.46945 | 96.48 | 10231.72 |
284 | 2022.08.17 11:00 | close | 81 | 0.10 | 1.46350 | 1.42339 | 1.46839 | 103.41 | 10335.13 |
285 | 2022.08.17 11:00 | close | 80 | 0.10 | 1.46350 | 1.42116 | 1.46616 | 117.99 | 10453.12 |
286 | 2022.08.17 11:00 | close | 79 | 0.10 | 1.46350 | 1.43647 | 1.48147 | 12.83 | 10465.95 |
287 | 2022.08.17 11:00 | close | 78 | 0.10 | 1.46350 | 1.43668 | 1.48168 | 11.46 | 10477.41 |
288 | 2022.08.17 11:00 | close | 77 | 0.10 | 1.46350 | 1.43758 | 1.48258 | 5.58 | 10482.98 |
289 | 2022.08.17 11:00 | close | 76 | 0.10 | 1.46350 | 1.43796 | 1.48296 | 3.09 | 10486.07 |
290 | 2022.08.17 11:00 | close | 75 | 0.10 | 1.46350 | 1.43871 | 1.48371 | -1.81 | 10484.26 |
291 | 2022.08.17 11:00 | close | 72 | 0.10 | 1.46350 | 1.43916 | 1.48416 | -6.65 | 10477.60 |
292 | 2022.08.17 11:00 | close | 70 | 0.10 | 1.46350 | 1.43874 | 1.48374 | -3.91 | 10473.69 |
293 | 2022.08.17 11:00 | close | 68 | 0.10 | 1.46350 | 1.43813 | 1.48313 | 0.08 | 10473.76 |
294 | 2022.08.17 11:00 | close | 66 | 0.10 | 1.46350 | 1.43906 | 1.48406 | -6.00 | 10467.76 |
295 | 2022.08.17 11:00 | sell | 99 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
296 | 2022.08.17 11:00 | modify | 99 | 0.10 | 1.46350 | 1.48750 | 1.44250 | ||
297 | 2022.08.17 12:00 | sell | 100 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
298 | 2022.08.17 12:00 | modify | 100 | 0.10 | 1.46541 | 1.48941 | 1.44441 | ||
299 | 2022.08.17 13:00 | sell | 101 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
300 | 2022.08.17 13:00 | modify | 101 | 0.10 | 1.46535 | 1.48935 | 1.44435 | ||
301 | 2022.08.17 14:00 | sell | 102 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
302 | 2022.08.17 14:00 | modify | 102 | 0.10 | 1.46791 | 1.49191 | 1.44691 | ||
303 | 2022.08.17 15:00 | sell | 103 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
304 | 2022.08.17 15:00 | modify | 103 | 0.10 | 1.46905 | 1.49305 | 1.44805 | ||
305 | 2022.08.17 16:00 | sell | 104 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
306 | 2022.08.17 16:00 | modify | 104 | 0.10 | 1.46973 | 1.49373 | 1.44873 | ||
307 | 2022.08.17 17:00 | sell | 105 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
308 | 2022.08.17 17:00 | modify | 105 | 0.10 | 1.46768 | 1.49168 | 1.44668 | ||
309 | 2022.08.17 18:00 | sell | 106 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
310 | 2022.08.17 18:00 | modify | 106 | 0.10 | 1.46840 | 1.49240 | 1.44740 | ||
311 | 2022.08.17 19:00 | sell | 107 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
312 | 2022.08.17 19:00 | modify | 107 | 0.10 | 1.46665 | 1.49065 | 1.44565 | ||
313 | 2022.08.17 20:00 | sell | 108 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
314 | 2022.08.17 20:00 | modify | 108 | 0.10 | 1.46756 | 1.49156 | 1.44656 | ||
315 | 2022.08.17 21:00 | sell | 109 | 0.10 | 1.46689 | 0.00000 | 0.00000 | ||
316 | 2022.08.17 21:00 | modify | 109 | 0.10 | 1.46689 | 1.49089 | 1.44589 | ||
317 | 2022.08.17 22:00 | sell | 110 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
318 | 2022.08.17 22:00 | modify | 110 | 0.10 | 1.46700 | 1.49100 | 1.44600 | ||
319 | 2022.08.17 23:00 | sell | 111 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
320 | 2022.08.17 23:00 | modify | 111 | 0.10 | 1.46796 | 1.49196 | 1.44696 | ||
321 | 2022.08.18 00:00 | sell | 112 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
322 | 2022.08.18 00:00 | modify | 112 | 0.10 | 1.46818 | 1.49218 | 1.44718 | ||
323 | 2022.08.18 01:00 | sell | 113 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
324 | 2022.08.18 01:00 | modify | 113 | 0.10 | 1.46768 | 1.49168 | 1.44668 | ||
325 | 2022.08.18 02:00 | sell | 114 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
326 | 2022.08.18 02:00 | modify | 114 | 0.10 | 1.46957 | 1.49357 | 1.44857 | ||
327 | 2022.08.18 03:00 | sell | 115 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
328 | 2022.08.18 03:00 | modify | 115 | 0.10 | 1.46842 | 1.49242 | 1.44742 | ||
329 | 2022.08.18 04:00 | sell | 116 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
330 | 2022.08.18 04:00 | modify | 116 | 0.10 | 1.46947 | 1.49347 | 1.44847 | ||
331 | 2022.08.18 05:00 | sell | 117 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
332 | 2022.08.18 05:00 | modify | 117 | 0.10 | 1.46736 | 1.49136 | 1.44636 | ||
333 | 2022.08.18 06:00 | sell | 118 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
334 | 2022.08.18 06:00 | modify | 118 | 0.10 | 1.46738 | 1.49138 | 1.44638 | ||
335 | 2022.08.18 07:00 | sell | 119 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
336 | 2022.08.18 07:00 | modify | 119 | 0.10 | 1.47065 | 1.49465 | 1.44965 | ||
337 | 2022.08.18 08:00 | sell | 120 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
338 | 2022.08.18 08:00 | modify | 120 | 0.10 | 1.46794 | 1.49194 | 1.44694 | ||
339 | 2022.08.18 09:00 | sell | 121 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
340 | 2022.08.18 09:00 | modify | 121 | 0.10 | 1.46538 | 1.48938 | 1.44438 | ||
341 | 2022.08.18 10:00 | sell | 122 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
342 | 2022.08.18 10:00 | modify | 122 | 0.10 | 1.46180 | 1.48580 | 1.44080 | ||
343 | 2022.08.18 11:00 | close | 122 | 0.10 | 1.46430 | 1.48580 | 1.44080 | -16.35 | 10451.41 |
344 | 2022.08.18 11:00 | close | 121 | 0.10 | 1.46430 | 1.48938 | 1.44438 | 7.06 | 10458.47 |
345 | 2022.08.18 11:00 | close | 120 | 0.10 | 1.46430 | 1.49194 | 1.44694 | 23.80 | 10482.27 |
346 | 2022.08.18 11:00 | close | 119 | 0.10 | 1.46430 | 1.49465 | 1.44965 | 41.52 | 10523.79 |
347 | 2022.08.18 11:00 | close | 118 | 0.10 | 1.46430 | 1.49138 | 1.44638 | 20.14 | 10543.93 |
348 | 2022.08.18 11:00 | close | 117 | 0.10 | 1.46430 | 1.49136 | 1.44636 | 20.01 | 10563.94 |
349 | 2022.08.18 11:00 | close | 116 | 0.10 | 1.46430 | 1.49347 | 1.44847 | 33.80 | 10597.74 |
350 | 2022.08.18 11:00 | close | 115 | 0.10 | 1.46430 | 1.49242 | 1.44742 | 26.94 | 10624.68 |
351 | 2022.08.18 11:00 | close | 114 | 0.10 | 1.46430 | 1.49357 | 1.44857 | 34.46 | 10659.14 |
352 | 2022.08.18 11:00 | close | 113 | 0.10 | 1.46430 | 1.49168 | 1.44668 | 22.10 | 10681.24 |
353 | 2022.08.18 11:00 | close | 112 | 0.10 | 1.46430 | 1.49218 | 1.44718 | 25.37 | 10706.61 |
354 | 2022.08.18 11:00 | close | 111 | 0.10 | 1.46430 | 1.49196 | 1.44696 | 24.84 | 10731.45 |
355 | 2022.08.18 11:00 | close | 110 | 0.10 | 1.46430 | 1.49100 | 1.44600 | 18.56 | 10750.01 |
356 | 2022.08.18 11:00 | close | 109 | 0.10 | 1.46430 | 1.49089 | 1.44589 | 17.84 | 10767.85 |
357 | 2022.08.18 11:00 | close | 108 | 0.10 | 1.46430 | 1.49156 | 1.44656 | 22.22 | 10790.07 |
358 | 2022.08.18 11:00 | close | 107 | 0.10 | 1.46430 | 1.49065 | 1.44565 | 16.27 | 10806.34 |
359 | 2022.08.18 11:00 | close | 106 | 0.10 | 1.46430 | 1.49240 | 1.44740 | 27.72 | 10834.06 |
360 | 2022.08.18 11:00 | close | 105 | 0.10 | 1.46430 | 1.49168 | 1.44668 | 23.01 | 10857.07 |
361 | 2022.08.18 11:00 | close | 104 | 0.10 | 1.46430 | 1.49373 | 1.44873 | 36.41 | 10893.48 |
362 | 2022.08.18 11:00 | close | 103 | 0.10 | 1.46430 | 1.49305 | 1.44805 | 31.97 | 10925.45 |
363 | 2022.08.18 11:00 | close | 102 | 0.10 | 1.46430 | 1.49191 | 1.44691 | 24.51 | 10949.96 |
364 | 2022.08.18 11:00 | close | 101 | 0.10 | 1.46430 | 1.48935 | 1.44435 | 7.77 | 10957.73 |
365 | 2022.08.18 11:00 | close | 100 | 0.10 | 1.46430 | 1.48941 | 1.44441 | 8.17 | 10965.90 |
366 | 2022.08.18 11:00 | close | 99 | 0.10 | 1.46430 | 1.48750 | 1.44250 | -4.32 | 10961.58 |
367 | 2022.08.18 11:00 | buy | 123 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
368 | 2022.08.18 11:00 | modify | 123 | 0.10 | 1.46430 | 1.44030 | 1.48530 | ||
369 | 2022.08.18 12:00 | buy | 124 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
370 | 2022.08.18 12:00 | modify | 124 | 0.10 | 1.46222 | 1.43822 | 1.48322 | ||
371 | 2022.08.18 13:00 | buy | 125 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
372 | 2022.08.18 13:00 | modify | 125 | 0.10 | 1.46229 | 1.43829 | 1.48329 | ||
373 | 2022.08.18 14:00 | buy | 126 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
374 | 2022.08.18 14:00 | modify | 126 | 0.10 | 1.45822 | 1.43422 | 1.47922 | ||
375 | 2022.08.18 15:00 | buy | 127 | 0.10 | 1.45909 | 0.00000 | 0.00000 | ||
376 | 2022.08.18 15:00 | modify | 127 | 0.10 | 1.45909 | 1.43509 | 1.48009 | ||
377 | 2022.08.18 16:00 | buy | 128 | 0.10 | 1.45978 | 0.00000 | 0.00000 | ||
378 | 2022.08.18 16:00 | modify | 128 | 0.10 | 1.45978 | 1.43578 | 1.48078 | ||
379 | 2022.08.18 17:00 | buy | 129 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
380 | 2022.08.18 17:00 | modify | 129 | 0.10 | 1.46037 | 1.43637 | 1.48137 | ||
381 | 2022.08.18 18:00 | buy | 130 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
382 | 2022.08.18 18:00 | modify | 130 | 0.10 | 1.45848 | 1.43448 | 1.47948 | ||
383 | 2022.08.18 19:00 | buy | 131 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
384 | 2022.08.18 19:00 | modify | 131 | 0.10 | 1.45898 | 1.43498 | 1.47998 | ||
385 | 2022.08.18 20:00 | buy | 132 | 0.10 | 1.45875 | 0.00000 | 0.00000 | ||
386 | 2022.08.18 20:00 | modify | 132 | 0.10 | 1.45875 | 1.43475 | 1.47975 | ||
387 | 2022.08.18 21:00 | buy | 133 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
388 | 2022.08.18 21:00 | modify | 133 | 0.10 | 1.45819 | 1.43419 | 1.47919 | ||
389 | 2022.08.18 22:00 | buy | 134 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
390 | 2022.08.18 22:00 | modify | 134 | 0.10 | 1.45870 | 1.43470 | 1.47970 | ||
391 | 2022.08.18 23:00 | buy | 135 | 0.10 | 1.45943 | 0.00000 | 0.00000 | ||
392 | 2022.08.18 23:00 | modify | 135 | 0.10 | 1.45943 | 1.43543 | 1.48043 | ||
393 | 2022.08.19 00:00 | close | 135 | 0.10 | 1.45963 | 1.43543 | 1.48043 | 0.68 | 10962.26 |
394 | 2022.08.19 00:00 | close | 134 | 0.10 | 1.45963 | 1.43470 | 1.47970 | 5.45 | 10967.70 |
395 | 2022.08.19 00:00 | close | 133 | 0.10 | 1.45963 | 1.43419 | 1.47919 | 8.79 | 10976.49 |
396 | 2022.08.19 00:00 | close | 132 | 0.10 | 1.45963 | 1.43475 | 1.47975 | 5.13 | 10981.61 |
397 | 2022.08.19 00:00 | close | 131 | 0.10 | 1.45963 | 1.43498 | 1.47998 | 3.62 | 10985.23 |
398 | 2022.08.19 00:00 | close | 130 | 0.10 | 1.45963 | 1.43448 | 1.47948 | 6.89 | 10992.12 |
399 | 2022.08.19 00:00 | close | 129 | 0.10 | 1.45963 | 1.43637 | 1.48137 | -5.46 | 10986.65 |
400 | 2022.08.19 00:00 | close | 128 | 0.10 | 1.45963 | 1.43578 | 1.48078 | -1.61 | 10985.04 |
401 | 2022.08.19 00:00 | close | 127 | 0.10 | 1.45963 | 1.43509 | 1.48009 | 2.91 | 10987.95 |
402 | 2022.08.19 00:00 | close | 126 | 0.10 | 1.45963 | 1.43422 | 1.47922 | 8.59 | 10996.53 |
403 | 2022.08.19 00:00 | close | 125 | 0.10 | 1.45963 | 1.43829 | 1.48329 | -18.01 | 10978.52 |
404 | 2022.08.19 00:00 | close | 124 | 0.10 | 1.45963 | 1.43822 | 1.48322 | -17.56 | 10960.95 |
405 | 2022.08.19 00:00 | close | 123 | 0.10 | 1.45963 | 1.44030 | 1.48530 | -31.15 | 10929.80 |
406 | 2022.08.19 00:00 | sell | 136 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
407 | 2022.08.19 00:00 | modify | 136 | 0.10 | 1.45963 | 1.48363 | 1.43863 | ||
408 | 2022.08.19 01:00 | sell | 137 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
409 | 2022.08.19 01:00 | modify | 137 | 0.10 | 1.46043 | 1.48443 | 1.43943 | ||
410 | 2022.08.19 02:00 | sell | 138 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
411 | 2022.08.19 02:00 | modify | 138 | 0.10 | 1.46040 | 1.48440 | 1.43940 | ||
412 | 2022.08.19 03:00 | sell | 139 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
413 | 2022.08.19 03:00 | modify | 139 | 0.10 | 1.45776 | 1.48176 | 1.43676 | ||
414 | 2022.08.19 04:00 | sell | 140 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
415 | 2022.08.19 04:00 | modify | 140 | 0.10 | 1.45766 | 1.48166 | 1.43666 | ||
416 | 2022.08.19 05:00 | sell | 141 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
417 | 2022.08.19 05:00 | modify | 141 | 0.10 | 1.45828 | 1.48228 | 1.43728 | ||
418 | 2022.08.19 06:00 | sell | 142 | 0.10 | 1.45814 | 0.00000 | 0.00000 | ||
419 | 2022.08.19 06:00 | modify | 142 | 0.10 | 1.45814 | 1.48214 | 1.43714 | ||
420 | 2022.08.19 07:00 | sell | 143 | 0.10 | 1.45874 | 0.00000 | 0.00000 | ||
421 | 2022.08.19 07:00 | modify | 143 | 0.10 | 1.45874 | 1.48274 | 1.43774 | ||
422 | 2022.08.19 08:00 | sell | 144 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
423 | 2022.08.19 08:00 | modify | 144 | 0.10 | 1.46010 | 1.48410 | 1.43910 | ||
424 | 2022.08.19 09:00 | sell | 145 | 0.10 | 1.46009 | 0.00000 | 0.00000 | ||
425 | 2022.08.19 09:00 | modify | 145 | 0.10 | 1.46009 | 1.48409 | 1.43909 | ||
426 | 2022.08.19 10:00 | sell | 146 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
427 | 2022.08.19 10:00 | modify | 146 | 0.10 | 1.45880 | 1.48280 | 1.43780 | ||
428 | 2022.08.19 11:00 | sell | 147 | 0.10 | 1.45979 | 0.00000 | 0.00000 | ||
429 | 2022.08.19 11:00 | modify | 147 | 0.10 | 1.45979 | 1.48379 | 1.43879 | ||
430 | 2022.08.19 12:00 | sell | 148 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
431 | 2022.08.19 12:00 | modify | 148 | 0.10 | 1.45824 | 1.48224 | 1.43724 | ||
432 | 2022.08.19 13:00 | sell | 149 | 0.10 | 1.45729 | 0.00000 | 0.00000 | ||
433 | 2022.08.19 13:00 | modify | 149 | 0.10 | 1.45729 | 1.48129 | 1.43629 | ||
434 | 2022.08.19 14:00 | sell | 150 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
435 | 2022.08.19 14:00 | modify | 150 | 0.10 | 1.46076 | 1.48476 | 1.43976 | ||
436 | 2022.08.19 15:00 | sell | 151 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
437 | 2022.08.19 15:00 | modify | 151 | 0.10 | 1.46193 | 1.48593 | 1.44093 | ||
438 | 2022.08.19 16:00 | sell | 152 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
439 | 2022.08.19 16:00 | modify | 152 | 0.10 | 1.46119 | 1.48519 | 1.44019 | ||
440 | 2022.08.19 17:00 | sell | 153 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
441 | 2022.08.19 17:00 | modify | 153 | 0.10 | 1.45929 | 1.48329 | 1.43829 | ||
442 | 2022.08.19 18:00 | sell | 154 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
443 | 2022.08.19 18:00 | modify | 154 | 0.10 | 1.45977 | 1.48377 | 1.43877 | ||
444 | 2022.08.19 19:00 | sell | 155 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
445 | 2022.08.19 19:00 | modify | 155 | 0.10 | 1.46095 | 1.48495 | 1.43995 | ||
446 | 2022.08.19 20:00 | sell | 156 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
447 | 2022.08.19 20:00 | modify | 156 | 0.10 | 1.46013 | 1.48413 | 1.43913 | ||
448 | 2022.08.21 21:00 | sell | 157 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
449 | 2022.08.21 21:00 | modify | 157 | 0.10 | 1.45982 | 1.48382 | 1.43882 | ||
450 | 2022.08.21 22:00 | sell | 158 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
451 | 2022.08.21 22:00 | modify | 158 | 0.10 | 1.46010 | 1.48410 | 1.43910 | ||
452 | 2022.08.21 23:00 | close | 158 | 0.10 | 1.45991 | 1.48410 | 1.43910 | 1.24 | 10931.04 |
453 | 2022.08.21 23:00 | close | 157 | 0.10 | 1.45991 | 1.48382 | 1.43882 | -0.59 | 10930.45 |
454 | 2022.08.21 23:00 | close | 156 | 0.10 | 1.45991 | 1.48413 | 1.43913 | 1.43 | 10931.88 |
455 | 2022.08.21 23:00 | close | 155 | 0.10 | 1.45991 | 1.48495 | 1.43995 | 6.80 | 10938.68 |
456 | 2022.08.21 23:00 | close | 154 | 0.10 | 1.45991 | 1.48377 | 1.43877 | -0.92 | 10937.76 |
457 | 2022.08.21 23:00 | close | 153 | 0.10 | 1.45991 | 1.48329 | 1.43829 | -4.06 | 10933.70 |
458 | 2022.08.21 23:00 | close | 152 | 0.10 | 1.45991 | 1.48519 | 1.44019 | 8.36 | 10942.06 |
459 | 2022.08.21 23:00 | close | 151 | 0.10 | 1.45991 | 1.48593 | 1.44093 | 13.20 | 10955.26 |
460 | 2022.08.21 23:00 | close | 150 | 0.10 | 1.45991 | 1.48476 | 1.43976 | 5.55 | 10960.81 |
461 | 2022.08.21 23:00 | close | 149 | 0.10 | 1.45991 | 1.48129 | 1.43629 | -17.14 | 10943.67 |
462 | 2022.08.21 23:00 | close | 148 | 0.10 | 1.45991 | 1.48224 | 1.43724 | -10.92 | 10932.75 |
463 | 2022.08.21 23:00 | close | 147 | 0.10 | 1.45991 | 1.48379 | 1.43879 | -0.79 | 10931.96 |
464 | 2022.08.21 23:00 | close | 146 | 0.10 | 1.45991 | 1.48280 | 1.43780 | -7.26 | 10924.70 |
465 | 2022.08.21 23:00 | close | 145 | 0.10 | 1.45991 | 1.48409 | 1.43909 | 1.17 | 10925.87 |
466 | 2022.08.21 23:00 | close | 144 | 0.10 | 1.45991 | 1.48410 | 1.43910 | 1.24 | 10927.11 |
467 | 2022.08.21 23:00 | close | 143 | 0.10 | 1.45991 | 1.48274 | 1.43774 | -7.65 | 10919.46 |
468 | 2022.08.21 23:00 | close | 142 | 0.10 | 1.45991 | 1.48214 | 1.43714 | -11.58 | 10907.88 |
469 | 2022.08.21 23:00 | close | 141 | 0.10 | 1.45991 | 1.48228 | 1.43728 | -10.66 | 10897.22 |
470 | 2022.08.21 23:00 | close | 140 | 0.10 | 1.45991 | 1.48166 | 1.43666 | -14.72 | 10882.50 |
471 | 2022.08.21 23:00 | close | 139 | 0.10 | 1.45991 | 1.48176 | 1.43676 | -14.06 | 10868.44 |
472 | 2022.08.21 23:00 | close | 138 | 0.10 | 1.45991 | 1.48440 | 1.43940 | 3.20 | 10871.64 |
473 | 2022.08.21 23:00 | close | 137 | 0.10 | 1.45991 | 1.48443 | 1.43943 | 3.40 | 10875.04 |
474 | 2022.08.21 23:00 | close | 136 | 0.10 | 1.45991 | 1.48363 | 1.43863 | -1.84 | 10873.20 |
475 | 2022.08.21 23:00 | buy | 159 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
476 | 2022.08.21 23:00 | modify | 159 | 0.10 | 1.45991 | 1.43591 | 1.48091 | ||
477 | 2022.08.22 00:00 | buy | 160 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
478 | 2022.08.22 00:00 | modify | 160 | 0.10 | 1.45960 | 1.43560 | 1.48060 | ||
479 | 2022.08.22 01:00 | buy | 161 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
480 | 2022.08.22 01:00 | modify | 161 | 0.10 | 1.45829 | 1.43429 | 1.47929 | ||
481 | 2022.08.22 02:00 | buy | 162 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
482 | 2022.08.22 02:00 | modify | 162 | 0.10 | 1.45658 | 1.43258 | 1.47758 | ||
483 | 2022.08.22 03:00 | buy | 163 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
484 | 2022.08.22 03:00 | modify | 163 | 0.10 | 1.45477 | 1.43077 | 1.47577 | ||
485 | 2022.08.22 04:00 | buy | 164 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
486 | 2022.08.22 04:00 | modify | 164 | 0.10 | 1.45561 | 1.43161 | 1.47661 | ||
487 | 2022.08.22 05:00 | buy | 165 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
488 | 2022.08.22 05:00 | modify | 165 | 0.10 | 1.45518 | 1.43118 | 1.47618 | ||
489 | 2022.08.22 06:00 | buy | 166 | 0.10 | 1.45599 | 0.00000 | 0.00000 | ||
490 | 2022.08.22 06:00 | modify | 166 | 0.10 | 1.45599 | 1.43199 | 1.47699 | ||
491 | 2022.08.22 07:00 | buy | 167 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
492 | 2022.08.22 07:00 | modify | 167 | 0.10 | 1.45380 | 1.42980 | 1.47480 | ||
493 | 2022.08.22 08:00 | buy | 168 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
494 | 2022.08.22 08:00 | modify | 168 | 0.10 | 1.45254 | 1.42854 | 1.47354 | ||
495 | 2022.08.22 09:00 | buy | 169 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
496 | 2022.08.22 09:00 | modify | 169 | 0.10 | 1.44980 | 1.42580 | 1.47080 | ||
497 | 2022.08.22 10:00 | buy | 170 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
498 | 2022.08.22 10:00 | modify | 170 | 0.10 | 1.44806 | 1.42406 | 1.46906 | ||
499 | 2022.08.22 11:00 | buy | 171 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
500 | 2022.08.22 11:00 | modify | 171 | 0.10 | 1.44924 | 1.42524 | 1.47024 | ||
501 | 2022.08.22 12:00 | buy | 172 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
502 | 2022.08.22 12:00 | modify | 172 | 0.10 | 1.44769 | 1.42369 | 1.46869 | ||
503 | 2022.08.22 13:00 | buy | 173 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
504 | 2022.08.22 13:00 | modify | 173 | 0.10 | 1.44946 | 1.42546 | 1.47046 | ||
505 | 2022.08.22 14:00 | buy | 174 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
506 | 2022.08.22 14:00 | modify | 174 | 0.10 | 1.44871 | 1.42471 | 1.46971 | ||
507 | 2022.08.22 15:00 | buy | 175 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
508 | 2022.08.22 15:00 | modify | 175 | 0.10 | 1.45036 | 1.42636 | 1.47136 | ||
509 | 2022.08.22 16:00 | buy | 176 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
510 | 2022.08.22 16:00 | modify | 176 | 0.10 | 1.44630 | 1.42230 | 1.46730 | ||
511 | 2022.08.22 17:00 | buy | 177 | 0.10 | 1.44449 | 0.00000 | 0.00000 | ||
512 | 2022.08.22 17:00 | modify | 177 | 0.10 | 1.44449 | 1.42049 | 1.46549 | ||
513 | 2022.08.22 18:00 | buy | 178 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
514 | 2022.08.22 18:00 | modify | 178 | 0.10 | 1.44603 | 1.42203 | 1.46703 | ||
515 | 2022.08.22 19:00 | buy | 179 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
516 | 2022.08.22 19:00 | modify | 179 | 0.10 | 1.44604 | 1.42204 | 1.46704 | ||
517 | 2022.08.22 20:00 | buy | 180 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
518 | 2022.08.22 20:00 | modify | 180 | 0.10 | 1.44584 | 1.42184 | 1.46684 | ||
519 | 2022.08.22 21:00 | buy | 181 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
520 | 2022.08.22 21:00 | modify | 181 | 0.10 | 1.44585 | 1.42185 | 1.46685 | ||
521 | 2022.08.22 22:00 | buy | 182 | 0.10 | 1.44652 | 0.00000 | 0.00000 | ||
522 | 2022.08.22 22:00 | modify | 182 | 0.10 | 1.44652 | 1.42252 | 1.46752 | ||
523 | 2022.08.22 23:00 | buy | 183 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
524 | 2022.08.22 23:00 | modify | 183 | 0.10 | 1.44456 | 1.42056 | 1.46556 | ||
525 | 2022.08.23 00:00 | buy | 184 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
526 | 2022.08.23 00:00 | modify | 184 | 0.10 | 1.44511 | 1.42111 | 1.46611 | ||
527 | 2022.08.23 01:00 | buy | 185 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
528 | 2022.08.23 01:00 | modify | 185 | 0.10 | 1.44347 | 1.41947 | 1.46447 | ||
529 | 2022.08.23 02:00 | buy | 186 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
530 | 2022.08.23 02:00 | modify | 186 | 0.10 | 1.44224 | 1.41824 | 1.46324 | ||
531 | 2022.08.24 08:46 | s/l | 159 | 0.10 | 1.43591 | 1.43591 | 1.48091 | -158.80 | 10714.40 |
532 | 2022.08.24 09:00 | buy | 187 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
533 | 2022.08.24 09:00 | modify | 187 | 0.10 | 1.43715 | 1.41315 | 1.45815 | ||
534 | 2022.08.25 07:15 | s/l | 160 | 0.10 | 1.43560 | 1.43560 | 1.48060 | -160.07 | 10554.33 |
535 | 2022.08.25 07:40 | s/l | 161 | 0.10 | 1.43429 | 1.43429 | 1.47929 | -160.07 | 10394.26 |
536 | 2022.08.25 08:00 | buy | 188 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
537 | 2022.08.25 08:00 | modify | 188 | 0.10 | 1.43313 | 1.40913 | 1.45413 | ||
538 | 2022.08.25 08:15 | s/l | 162 | 0.10 | 1.43258 | 1.43258 | 1.47758 | -160.07 | 10234.19 |
539 | 2022.08.25 08:20 | s/l | 164 | 0.10 | 1.43161 | 1.43161 | 1.47661 | -160.06 | 10074.13 |
540 | 2022.08.25 08:20 | s/l | 166 | 0.10 | 1.43199 | 1.43199 | 1.47699 | -160.07 | 9914.06 |
541 | 2022.08.25 08:32 | s/l | 165 | 0.10 | 1.43118 | 1.43118 | 1.47618 | -160.06 | 9754.00 |
542 | 2022.08.25 09:00 | buy | 189 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
543 | 2022.08.25 09:00 | modify | 189 | 0.10 | 1.43283 | 1.40883 | 1.45383 | ||
544 | 2022.08.25 10:00 | buy | 190 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
545 | 2022.08.25 10:00 | modify | 190 | 0.10 | 1.43301 | 1.40901 | 1.45401 | ||
546 | 2022.08.25 10:20 | s/l | 163 | 0.10 | 1.43077 | 1.43077 | 1.47577 | -160.06 | 9593.94 |
547 | 2022.08.25 11:00 | buy | 191 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
548 | 2022.08.25 11:00 | modify | 191 | 0.10 | 1.43215 | 1.40815 | 1.45315 | ||
549 | 2022.08.25 12:00 | buy | 192 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
550 | 2022.08.25 12:00 | modify | 192 | 0.10 | 1.43118 | 1.40718 | 1.45218 | ||
551 | 2022.08.25 13:00 | buy | 193 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
552 | 2022.08.25 13:00 | modify | 193 | 0.10 | 1.43171 | 1.40771 | 1.45271 | ||
553 | 2022.08.25 14:00 | buy | 194 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
554 | 2022.08.25 14:00 | modify | 194 | 0.10 | 1.43231 | 1.40831 | 1.45331 | ||
555 | 2022.08.25 16:20 | s/l | 167 | 0.10 | 1.42980 | 1.42980 | 1.47480 | -160.07 | 9433.87 |
556 | 2022.08.25 17:00 | buy | 195 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
557 | 2022.08.25 17:00 | modify | 195 | 0.10 | 1.42941 | 1.40541 | 1.45041 | ||
558 | 2022.08.25 18:30 | s/l | 168 | 0.10 | 1.42854 | 1.42854 | 1.47354 | -160.06 | 9273.81 |
559 | 2022.08.25 19:00 | buy | 196 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
560 | 2022.08.25 19:00 | modify | 196 | 0.10 | 1.42894 | 1.40494 | 1.44994 | ||
561 | 2022.08.29 06:50 | t/p | 196 | 0.10 | 1.44994 | 1.40494 | 1.44994 | 136.02 | 9409.84 |
562 | 2022.08.29 07:00 | close | 195 | 0.10 | 1.44916 | 1.40541 | 1.45041 | 127.85 | 9537.69 |
563 | 2022.08.29 07:00 | close | 194 | 0.10 | 1.44916 | 1.40831 | 1.45331 | 108.89 | 9646.58 |
564 | 2022.08.29 07:00 | close | 193 | 0.10 | 1.44916 | 1.40771 | 1.45271 | 112.81 | 9759.39 |
565 | 2022.08.29 07:00 | close | 192 | 0.10 | 1.44916 | 1.40718 | 1.45218 | 116.27 | 9875.66 |
566 | 2022.08.29 07:00 | close | 191 | 0.10 | 1.44916 | 1.40815 | 1.45315 | 109.93 | 9985.60 |
567 | 2022.08.29 07:00 | close | 190 | 0.10 | 1.44916 | 1.40901 | 1.45401 | 104.31 | 10089.91 |
568 | 2022.08.29 07:00 | close | 189 | 0.10 | 1.44916 | 1.40883 | 1.45383 | 105.49 | 10195.40 |
569 | 2022.08.29 07:00 | close | 188 | 0.10 | 1.44916 | 1.40913 | 1.45413 | 103.53 | 10298.93 |
570 | 2022.08.29 07:00 | close | 187 | 0.10 | 1.44916 | 1.41315 | 1.45815 | 75.35 | 10374.28 |
571 | 2022.08.29 07:00 | close | 186 | 0.10 | 1.44916 | 1.41824 | 1.46324 | 41.44 | 10415.72 |
572 | 2022.08.29 07:00 | close | 185 | 0.10 | 1.44916 | 1.41947 | 1.46447 | 33.40 | 10449.12 |
573 | 2022.08.29 07:00 | close | 184 | 0.10 | 1.44916 | 1.42111 | 1.46611 | 22.68 | 10471.79 |
574 | 2022.08.29 07:00 | close | 183 | 0.10 | 1.44916 | 1.42056 | 1.46556 | 25.63 | 10497.43 |
575 | 2022.08.29 07:00 | close | 182 | 0.10 | 1.44916 | 1.42252 | 1.46752 | 12.82 | 10510.25 |
576 | 2022.08.29 07:00 | close | 181 | 0.10 | 1.44916 | 1.42185 | 1.46685 | 17.20 | 10527.45 |
577 | 2022.08.29 07:00 | close | 180 | 0.10 | 1.44916 | 1.42184 | 1.46684 | 17.27 | 10544.73 |
578 | 2022.08.29 07:00 | close | 179 | 0.10 | 1.44916 | 1.42204 | 1.46704 | 15.96 | 10560.69 |
579 | 2022.08.29 07:00 | close | 178 | 0.10 | 1.44916 | 1.42203 | 1.46703 | 16.02 | 10576.71 |
580 | 2022.08.29 07:00 | close | 177 | 0.10 | 1.44916 | 1.42049 | 1.46549 | 26.09 | 10602.80 |
581 | 2022.08.29 07:00 | close | 176 | 0.10 | 1.44916 | 1.42230 | 1.46730 | 14.26 | 10617.07 |
582 | 2022.08.29 07:00 | close | 175 | 0.10 | 1.44916 | 1.42636 | 1.47136 | -12.28 | 10604.79 |
583 | 2022.08.29 07:00 | close | 174 | 0.10 | 1.44916 | 1.42471 | 1.46971 | -1.50 | 10603.29 |
584 | 2022.08.29 07:00 | close | 173 | 0.10 | 1.44916 | 1.42546 | 1.47046 | -6.40 | 10596.90 |
585 | 2022.08.29 07:00 | close | 172 | 0.10 | 1.44916 | 1.42369 | 1.46869 | 5.17 | 10602.07 |
586 | 2022.08.29 07:00 | close | 171 | 0.10 | 1.44916 | 1.42524 | 1.47024 | -4.96 | 10597.11 |
587 | 2022.08.29 07:00 | close | 170 | 0.10 | 1.44916 | 1.42406 | 1.46906 | 2.75 | 10599.86 |
588 | 2022.08.29 07:00 | close | 169 | 0.10 | 1.44916 | 1.42580 | 1.47080 | -8.62 | 10591.25 |
589 | 2022.08.29 07:00 | sell | 197 | 0.10 | 1.44916 | 0.00000 | 0.00000 | ||
590 | 2022.08.29 07:00 | modify | 197 | 0.10 | 1.44916 | 1.47316 | 1.42816 | ||
591 | 2022.08.29 08:00 | sell | 198 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
592 | 2022.08.29 08:00 | modify | 198 | 0.10 | 1.45021 | 1.47421 | 1.42921 | ||
593 | 2022.08.29 09:00 | sell | 199 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
594 | 2022.08.29 09:00 | modify | 199 | 0.10 | 1.45084 | 1.47484 | 1.42984 | ||
595 | 2022.08.29 10:00 | sell | 200 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
596 | 2022.08.29 10:00 | modify | 200 | 0.10 | 1.45203 | 1.47603 | 1.43103 | ||
597 | 2022.08.29 11:00 | sell | 201 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
598 | 2022.08.29 11:00 | modify | 201 | 0.10 | 1.45440 | 1.47840 | 1.43340 | ||
599 | 2022.08.29 12:00 | sell | 202 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
600 | 2022.08.29 12:00 | modify | 202 | 0.10 | 1.45387 | 1.47787 | 1.43287 | ||
601 | 2022.08.29 13:00 | sell | 203 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
602 | 2022.08.29 13:00 | modify | 203 | 0.10 | 1.45051 | 1.47451 | 1.42951 | ||
603 | 2022.08.29 14:00 | sell | 204 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
604 | 2022.08.29 14:00 | modify | 204 | 0.10 | 1.44970 | 1.47370 | 1.42870 | ||
605 | 2022.08.29 15:00 | sell | 205 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
606 | 2022.08.29 15:00 | modify | 205 | 0.10 | 1.44963 | 1.47363 | 1.42863 | ||
607 | 2022.08.29 16:00 | sell | 206 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
608 | 2022.08.29 16:00 | modify | 206 | 0.10 | 1.44736 | 1.47136 | 1.42636 | ||
609 | 2022.08.29 17:00 | sell | 207 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
610 | 2022.08.29 17:00 | modify | 207 | 0.10 | 1.44889 | 1.47289 | 1.42789 | ||
611 | 2022.08.29 18:00 | sell | 208 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
612 | 2022.08.29 18:00 | modify | 208 | 0.10 | 1.44843 | 1.47243 | 1.42743 | ||
613 | 2022.08.29 19:00 | sell | 209 | 0.10 | 1.44787 | 0.00000 | 0.00000 | ||
614 | 2022.08.29 19:00 | modify | 209 | 0.10 | 1.44787 | 1.47187 | 1.42687 | ||
615 | 2022.08.29 20:00 | sell | 210 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
616 | 2022.08.29 20:00 | modify | 210 | 0.10 | 1.44805 | 1.47205 | 1.42705 | ||
617 | 2022.08.29 21:00 | sell | 211 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
618 | 2022.08.29 21:00 | modify | 211 | 0.10 | 1.44789 | 1.47189 | 1.42689 | ||
619 | 2022.08.29 22:00 | sell | 212 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
620 | 2022.08.29 22:00 | modify | 212 | 0.10 | 1.44844 | 1.47244 | 1.42744 | ||
621 | 2022.08.29 23:00 | sell | 213 | 0.10 | 1.44943 | 0.00000 | 0.00000 | ||
622 | 2022.08.29 23:00 | modify | 213 | 0.10 | 1.44943 | 1.47343 | 1.42843 | ||
623 | 2022.08.30 00:00 | sell | 214 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
624 | 2022.08.30 00:00 | modify | 214 | 0.10 | 1.44910 | 1.47310 | 1.42810 | ||
625 | 2022.08.30 01:00 | sell | 215 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
626 | 2022.08.30 01:00 | modify | 215 | 0.10 | 1.44957 | 1.47357 | 1.42857 | ||
627 | 2022.08.30 02:00 | sell | 216 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
628 | 2022.08.30 02:00 | modify | 216 | 0.10 | 1.44971 | 1.47371 | 1.42871 | ||
629 | 2022.08.30 03:00 | sell | 217 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
630 | 2022.08.30 03:00 | modify | 217 | 0.10 | 1.45180 | 1.47580 | 1.43080 | ||
631 | 2022.08.30 04:00 | sell | 218 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
632 | 2022.08.30 04:00 | modify | 218 | 0.10 | 1.45173 | 1.47573 | 1.43073 | ||
633 | 2022.08.30 05:00 | sell | 219 | 0.10 | 1.45192 | 0.00000 | 0.00000 | ||
634 | 2022.08.30 05:00 | modify | 219 | 0.10 | 1.45192 | 1.47592 | 1.43092 | ||
635 | 2022.08.30 06:00 | sell | 220 | 0.10 | 1.44833 | 0.00000 | 0.00000 | ||
636 | 2022.08.30 06:00 | modify | 220 | 0.10 | 1.44833 | 1.47233 | 1.42733 | ||
637 | 2022.08.30 07:00 | sell | 221 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
638 | 2022.08.30 07:00 | modify | 221 | 0.10 | 1.44554 | 1.46954 | 1.42454 | ||
639 | 2022.08.30 08:00 | close | 221 | 0.10 | 1.44848 | 1.46954 | 1.42454 | -19.22 | 10572.03 |
640 | 2022.08.30 08:00 | close | 220 | 0.10 | 1.44848 | 1.47233 | 1.42733 | -0.98 | 10571.05 |
641 | 2022.08.30 08:00 | close | 219 | 0.10 | 1.44848 | 1.47592 | 1.43092 | 22.49 | 10593.54 |
642 | 2022.08.30 08:00 | close | 218 | 0.10 | 1.44848 | 1.47573 | 1.43073 | 21.25 | 10614.79 |
643 | 2022.08.30 08:00 | close | 217 | 0.10 | 1.44848 | 1.47580 | 1.43080 | 21.71 | 10636.50 |
644 | 2022.08.30 08:00 | close | 216 | 0.10 | 1.44848 | 1.47371 | 1.42871 | 8.04 | 10644.54 |
645 | 2022.08.30 08:00 | close | 215 | 0.10 | 1.44848 | 1.47357 | 1.42857 | 7.13 | 10651.67 |
646 | 2022.08.30 08:00 | close | 214 | 0.10 | 1.44848 | 1.47310 | 1.42810 | 4.06 | 10655.73 |
647 | 2022.08.30 08:00 | close | 213 | 0.10 | 1.44848 | 1.47343 | 1.42843 | 6.51 | 10662.24 |
648 | 2022.08.30 08:00 | close | 212 | 0.10 | 1.44848 | 1.47244 | 1.42744 | 0.04 | 10662.28 |
649 | 2022.08.30 08:00 | close | 211 | 0.10 | 1.44848 | 1.47189 | 1.42689 | -3.56 | 10658.73 |
650 | 2022.08.30 08:00 | close | 210 | 0.10 | 1.44848 | 1.47205 | 1.42705 | -2.51 | 10656.22 |
651 | 2022.08.30 08:00 | close | 209 | 0.10 | 1.44848 | 1.47187 | 1.42687 | -3.69 | 10652.53 |
652 | 2022.08.30 08:00 | close | 208 | 0.10 | 1.44848 | 1.47243 | 1.42743 | -0.03 | 10652.51 |
653 | 2022.08.30 08:00 | close | 207 | 0.10 | 1.44848 | 1.47289 | 1.42789 | 2.98 | 10655.49 |
654 | 2022.08.30 08:00 | close | 206 | 0.10 | 1.44848 | 1.47136 | 1.42636 | -7.02 | 10648.47 |
655 | 2022.08.30 08:00 | close | 205 | 0.10 | 1.44848 | 1.47363 | 1.42863 | 7.82 | 10656.30 |
656 | 2022.08.30 08:00 | close | 204 | 0.10 | 1.44848 | 1.47370 | 1.42870 | 8.28 | 10664.58 |
657 | 2022.08.30 08:00 | close | 203 | 0.10 | 1.44848 | 1.47451 | 1.42951 | 13.57 | 10678.15 |
658 | 2022.08.30 08:00 | close | 202 | 0.10 | 1.44848 | 1.47787 | 1.43287 | 35.54 | 10713.70 |
659 | 2022.08.30 08:00 | close | 201 | 0.10 | 1.44848 | 1.47840 | 1.43340 | 39.01 | 10752.71 |
660 | 2022.08.30 08:00 | close | 200 | 0.10 | 1.44848 | 1.47603 | 1.43103 | 23.51 | 10776.22 |
661 | 2022.08.30 08:00 | close | 199 | 0.10 | 1.44848 | 1.47484 | 1.42984 | 15.73 | 10791.96 |
662 | 2022.08.30 08:00 | close | 198 | 0.10 | 1.44848 | 1.47421 | 1.42921 | 11.61 | 10803.57 |
663 | 2022.08.30 08:00 | close | 197 | 0.10 | 1.44848 | 1.47316 | 1.42816 | 4.75 | 10808.32 |
664 | 2022.08.30 08:00 | buy | 222 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
665 | 2022.08.30 08:00 | modify | 222 | 0.10 | 1.44848 | 1.42448 | 1.46948 | ||
666 | 2022.08.30 09:00 | buy | 223 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
667 | 2022.08.30 09:00 | modify | 223 | 0.10 | 1.44252 | 1.41852 | 1.46352 | ||
668 | 2022.08.30 10:00 | buy | 224 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
669 | 2022.08.30 10:00 | modify | 224 | 0.10 | 1.44421 | 1.42021 | 1.46521 | ||
670 | 2022.08.30 11:00 | buy | 225 | 0.10 | 1.44606 | 0.00000 | 0.00000 | ||
671 | 2022.08.30 11:00 | modify | 225 | 0.10 | 1.44606 | 1.42206 | 1.46706 | ||
672 | 2022.08.30 12:00 | buy | 226 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
673 | 2022.08.30 12:00 | modify | 226 | 0.10 | 1.44627 | 1.42227 | 1.46727 | ||
674 | 2022.08.30 13:00 | close | 226 | 0.10 | 1.44865 | 1.42227 | 1.46727 | 15.55 | 10823.87 |
675 | 2022.08.30 13:00 | close | 225 | 0.10 | 1.44865 | 1.42206 | 1.46706 | 16.93 | 10840.80 |
676 | 2022.08.30 13:00 | close | 224 | 0.10 | 1.44865 | 1.42021 | 1.46521 | 29.02 | 10869.82 |
677 | 2022.08.30 13:00 | close | 223 | 0.10 | 1.44865 | 1.41852 | 1.46352 | 40.07 | 10909.89 |
678 | 2022.08.30 13:00 | close | 222 | 0.10 | 1.44865 | 1.42448 | 1.46948 | 1.11 | 10911.00 |
679 | 2022.08.30 13:00 | sell | 227 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
680 | 2022.08.30 13:00 | modify | 227 | 0.10 | 1.44865 | 1.47265 | 1.42765 | ||
681 | 2022.08.30 14:00 | sell | 228 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
682 | 2022.08.30 14:00 | modify | 228 | 0.10 | 1.45384 | 1.47784 | 1.43284 | ||
683 | 2022.08.30 15:00 | sell | 229 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
684 | 2022.08.30 15:00 | modify | 229 | 0.10 | 1.45461 | 1.47861 | 1.43361 | ||
685 | 2022.08.30 16:00 | sell | 230 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
686 | 2022.08.30 16:00 | modify | 230 | 0.10 | 1.45685 | 1.48085 | 1.43585 | ||
687 | 2022.08.30 17:00 | sell | 231 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
688 | 2022.08.30 17:00 | modify | 231 | 0.10 | 1.46222 | 1.48622 | 1.44122 | ||
689 | 2022.08.30 18:00 | sell | 232 | 0.10 | 1.46072 | 0.00000 | 0.00000 | ||
690 | 2022.08.30 18:00 | modify | 232 | 0.10 | 1.46072 | 1.48472 | 1.43972 | ||
691 | 2022.08.30 19:00 | sell | 233 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
692 | 2022.08.30 19:00 | modify | 233 | 0.10 | 1.46174 | 1.48574 | 1.44074 | ||
693 | 2022.08.30 20:00 | sell | 234 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
694 | 2022.08.30 20:00 | modify | 234 | 0.10 | 1.46091 | 1.48491 | 1.43991 | ||
695 | 2022.08.30 21:00 | sell | 235 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
696 | 2022.08.30 21:00 | modify | 235 | 0.10 | 1.46048 | 1.48448 | 1.43948 | ||
697 | 2022.08.30 22:00 | sell | 236 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
698 | 2022.08.30 22:00 | modify | 236 | 0.10 | 1.46119 | 1.48519 | 1.44019 | ||
699 | 2022.08.30 23:00 | sell | 237 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
700 | 2022.08.30 23:00 | modify | 237 | 0.10 | 1.46116 | 1.48516 | 1.44016 | ||
701 | 2022.08.31 00:00 | sell | 238 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
702 | 2022.08.31 00:00 | modify | 238 | 0.10 | 1.46230 | 1.48630 | 1.44130 | ||
703 | 2022.08.31 01:00 | sell | 239 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
704 | 2022.08.31 01:00 | modify | 239 | 0.10 | 1.46148 | 1.48548 | 1.44048 | ||
705 | 2022.08.31 02:00 | sell | 240 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
706 | 2022.08.31 02:00 | modify | 240 | 0.10 | 1.46020 | 1.48420 | 1.43920 | ||
707 | 2022.08.31 03:00 | sell | 241 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
708 | 2022.08.31 03:00 | modify | 241 | 0.10 | 1.45861 | 1.48261 | 1.43761 | ||
709 | 2022.08.31 04:00 | sell | 242 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
710 | 2022.08.31 04:00 | modify | 242 | 0.10 | 1.45815 | 1.48215 | 1.43715 | ||
711 | 2022.08.31 05:00 | sell | 243 | 0.10 | 1.45836 | 0.00000 | 0.00000 | ||
712 | 2022.08.31 05:00 | modify | 243 | 0.10 | 1.45836 | 1.48236 | 1.43736 | ||
713 | 2022.08.31 06:00 | sell | 244 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
714 | 2022.08.31 06:00 | modify | 244 | 0.10 | 1.45458 | 1.47858 | 1.43358 | ||
715 | 2022.08.31 07:00 | close | 244 | 0.10 | 1.45343 | 1.47858 | 1.43358 | 7.52 | 10918.52 |
716 | 2022.08.31 07:00 | close | 243 | 0.10 | 1.45343 | 1.48236 | 1.43736 | 32.23 | 10950.75 |
717 | 2022.08.31 07:00 | close | 242 | 0.10 | 1.45343 | 1.48215 | 1.43715 | 30.86 | 10981.61 |
718 | 2022.08.31 07:00 | close | 241 | 0.10 | 1.45343 | 1.48261 | 1.43761 | 33.87 | 11015.48 |
719 | 2022.08.31 07:00 | close | 240 | 0.10 | 1.45343 | 1.48420 | 1.43920 | 44.26 | 11059.74 |
720 | 2022.08.31 07:00 | close | 239 | 0.10 | 1.45343 | 1.48548 | 1.44048 | 52.63 | 11112.37 |
721 | 2022.08.31 07:00 | close | 238 | 0.10 | 1.45343 | 1.48630 | 1.44130 | 57.99 | 11170.36 |
722 | 2022.08.31 07:00 | close | 237 | 0.10 | 1.45343 | 1.48516 | 1.44016 | 50.84 | 11221.21 |
723 | 2022.08.31 07:00 | close | 236 | 0.10 | 1.45343 | 1.48519 | 1.44019 | 51.03 | 11272.24 |
724 | 2022.08.31 07:00 | close | 235 | 0.10 | 1.45343 | 1.48448 | 1.43948 | 46.39 | 11318.63 |
725 | 2022.08.31 07:00 | close | 234 | 0.10 | 1.45343 | 1.48491 | 1.43991 | 49.20 | 11367.84 |
726 | 2022.08.31 07:00 | close | 233 | 0.10 | 1.45343 | 1.48574 | 1.44074 | 54.63 | 11422.47 |
727 | 2022.08.31 07:00 | close | 232 | 0.10 | 1.45343 | 1.48472 | 1.43972 | 47.96 | 11470.43 |
728 | 2022.08.31 07:00 | close | 231 | 0.10 | 1.45343 | 1.48622 | 1.44122 | 57.77 | 11528.21 |
729 | 2022.08.31 07:00 | close | 230 | 0.10 | 1.45343 | 1.48085 | 1.43585 | 22.66 | 11550.87 |
730 | 2022.08.31 07:00 | close | 229 | 0.10 | 1.45343 | 1.47861 | 1.43361 | 8.01 | 11558.88 |
731 | 2022.08.31 07:00 | close | 228 | 0.10 | 1.45343 | 1.47784 | 1.43284 | 2.98 | 11561.87 |
732 | 2022.08.31 07:00 | close | 227 | 0.10 | 1.45343 | 1.47265 | 1.42765 | -30.96 | 11530.91 |
733 | 2022.08.31 07:00 | buy | 245 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
734 | 2022.08.31 07:00 | modify | 245 | 0.10 | 1.45343 | 1.42943 | 1.47443 | ||
735 | 2022.08.31 08:00 | buy | 246 | 0.10 | 1.45413 | 0.00000 | 0.00000 | ||
736 | 2022.08.31 08:00 | modify | 246 | 0.10 | 1.45413 | 1.43013 | 1.47513 | ||
737 | 2022.08.31 09:00 | buy | 247 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
738 | 2022.08.31 09:00 | modify | 247 | 0.10 | 1.45266 | 1.42866 | 1.47366 | ||
739 | 2022.08.31 10:00 | buy | 248 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
740 | 2022.08.31 10:00 | modify | 248 | 0.10 | 1.45700 | 1.43300 | 1.47800 | ||
741 | 2022.08.31 11:00 | buy | 249 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
742 | 2022.08.31 11:00 | modify | 249 | 0.10 | 1.45710 | 1.43310 | 1.47810 | ||
743 | 2022.08.31 12:00 | close | 249 | 0.10 | 1.45851 | 1.43310 | 1.47810 | 9.21 | 11540.12 |
744 | 2022.08.31 12:00 | close | 248 | 0.10 | 1.45851 | 1.43300 | 1.47800 | 9.87 | 11549.99 |
745 | 2022.08.31 12:00 | close | 247 | 0.10 | 1.45851 | 1.42866 | 1.47366 | 38.24 | 11588.23 |
746 | 2022.08.31 12:00 | close | 246 | 0.10 | 1.45851 | 1.43013 | 1.47513 | 28.63 | 11616.86 |
747 | 2022.08.31 12:00 | close | 245 | 0.10 | 1.45851 | 1.42943 | 1.47443 | 33.21 | 11650.07 |
748 | 2022.08.31 12:00 | sell | 250 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
749 | 2022.08.31 12:00 | modify | 250 | 0.10 | 1.45851 | 1.48251 | 1.43751 | ||
750 | 2022.08.31 13:00 | sell | 251 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
751 | 2022.08.31 13:00 | modify | 251 | 0.10 | 1.45850 | 1.48250 | 1.43750 | ||
752 | 2022.08.31 14:00 | sell | 252 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
753 | 2022.08.31 14:00 | modify | 252 | 0.10 | 1.45977 | 1.48377 | 1.43877 | ||
754 | 2022.08.31 15:00 | sell | 253 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
755 | 2022.08.31 15:00 | modify | 253 | 0.10 | 1.46646 | 1.49046 | 1.44546 | ||
756 | 2022.08.31 16:00 | sell | 254 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
757 | 2022.08.31 16:00 | modify | 254 | 0.10 | 1.46611 | 1.49011 | 1.44511 | ||
758 | 2022.08.31 17:00 | sell | 255 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
759 | 2022.08.31 17:00 | modify | 255 | 0.10 | 1.46623 | 1.49023 | 1.44523 | ||
760 | 2022.08.31 18:00 | sell | 256 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
761 | 2022.08.31 18:00 | modify | 256 | 0.10 | 1.46675 | 1.49075 | 1.44575 | ||
762 | 2022.08.31 19:00 | sell | 257 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
763 | 2022.08.31 19:00 | modify | 257 | 0.10 | 1.46707 | 1.49107 | 1.44607 | ||
764 | 2022.08.31 20:00 | sell | 258 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
765 | 2022.08.31 20:00 | modify | 258 | 0.10 | 1.46852 | 1.49252 | 1.44752 | ||
766 | 2022.08.31 21:00 | sell | 259 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
767 | 2022.08.31 21:00 | modify | 259 | 0.10 | 1.46893 | 1.49293 | 1.44793 | ||
768 | 2022.08.31 22:00 | sell | 260 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
769 | 2022.08.31 22:00 | modify | 260 | 0.10 | 1.46848 | 1.49248 | 1.44748 | ||
770 | 2022.08.31 23:00 | sell | 261 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
771 | 2022.08.31 23:00 | modify | 261 | 0.10 | 1.46905 | 1.49305 | 1.44805 | ||
772 | 2022.09.01 00:00 | sell | 262 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
773 | 2022.09.01 00:00 | modify | 262 | 0.10 | 1.47001 | 1.49401 | 1.44901 | ||
774 | 2022.09.01 01:00 | sell | 263 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
775 | 2022.09.01 01:00 | modify | 263 | 0.10 | 1.47049 | 1.49449 | 1.44949 | ||
776 | 2022.09.01 02:00 | sell | 264 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
777 | 2022.09.01 02:00 | modify | 264 | 0.10 | 1.47162 | 1.49562 | 1.45062 | ||
778 | 2022.09.01 03:00 | sell | 265 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
779 | 2022.09.01 03:00 | modify | 265 | 0.10 | 1.47081 | 1.49481 | 1.44981 | ||
780 | 2022.09.01 04:00 | sell | 266 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
781 | 2022.09.01 04:00 | modify | 266 | 0.10 | 1.47211 | 1.49611 | 1.45111 | ||
782 | 2022.09.01 05:00 | sell | 267 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
783 | 2022.09.01 05:00 | modify | 267 | 0.10 | 1.47062 | 1.49462 | 1.44962 | ||
784 | 2022.09.01 06:00 | sell | 268 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
785 | 2022.09.01 06:00 | modify | 268 | 0.10 | 1.46586 | 1.48986 | 1.44486 | ||
786 | 2022.09.01 07:00 | sell | 269 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
787 | 2022.09.01 07:00 | modify | 269 | 0.10 | 1.46773 | 1.49173 | 1.44673 | ||
788 | 2022.09.01 08:00 | sell | 270 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
789 | 2022.09.01 08:00 | modify | 270 | 0.10 | 1.46744 | 1.49144 | 1.44644 | ||
790 | 2022.09.01 09:00 | sell | 271 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
791 | 2022.09.01 09:00 | modify | 271 | 0.10 | 1.46953 | 1.49353 | 1.44853 | ||
792 | 2022.09.01 10:00 | sell | 272 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
793 | 2022.09.01 10:00 | modify | 272 | 0.10 | 1.46795 | 1.49195 | 1.44695 | ||
794 | 2022.09.01 11:00 | sell | 273 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
795 | 2022.09.01 11:00 | modify | 273 | 0.10 | 1.46946 | 1.49346 | 1.44846 | ||
796 | 2022.09.01 12:00 | sell | 274 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
797 | 2022.09.01 12:00 | modify | 274 | 0.10 | 1.46399 | 1.48799 | 1.44299 | ||
798 | 2022.09.01 13:00 | sell | 275 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
799 | 2022.09.01 13:00 | modify | 275 | 0.10 | 1.46345 | 1.48745 | 1.44245 | ||
800 | 2022.09.01 14:00 | sell | 276 | 0.10 | 1.46376 | 0.00000 | 0.00000 | ||
801 | 2022.09.01 14:00 | modify | 276 | 0.10 | 1.46376 | 1.48776 | 1.44276 | ||
802 | 2022.09.01 15:00 | sell | 277 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
803 | 2022.09.01 15:00 | modify | 277 | 0.10 | 1.46460 | 1.48860 | 1.44360 | ||
804 | 2022.09.08 01:50 | s/l | 250 | 0.10 | 1.48251 | 1.48251 | 1.43751 | -153.89 | 11496.18 |
805 | 2022.09.08 01:50 | s/l | 251 | 0.10 | 1.48250 | 1.48250 | 1.43750 | -153.89 | 11342.30 |
806 | 2022.09.08 02:00 | sell | 278 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
807 | 2022.09.08 02:00 | modify | 278 | 0.10 | 1.48228 | 1.50628 | 1.46128 | ||
808 | 2022.09.08 03:00 | sell | 279 | 0.10 | 1.48008 | 0.00000 | 0.00000 | ||
809 | 2022.09.08 03:00 | modify | 279 | 0.10 | 1.48008 | 1.50408 | 1.45908 | ||
810 | 2022.09.08 03:15 | s/l | 252 | 0.10 | 1.48377 | 1.48377 | 1.43877 | -153.89 | 11188.41 |
811 | 2022.09.08 04:00 | sell | 280 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
812 | 2022.09.08 04:00 | modify | 280 | 0.10 | 1.48578 | 1.50978 | 1.46478 | ||
813 | 2022.09.08 09:32 | s/l | 275 | 0.10 | 1.48745 | 1.48745 | 1.44245 | -154.80 | 11033.61 |
814 | 2022.09.08 10:00 | sell | 281 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
815 | 2022.09.08 10:00 | modify | 281 | 0.10 | 1.48601 | 1.51001 | 1.46501 | ||
816 | 2022.09.08 10:15 | s/l | 276 | 0.10 | 1.48776 | 1.48776 | 1.44276 | -154.80 | 10878.82 |
817 | 2022.09.08 10:20 | s/l | 274 | 0.10 | 1.48799 | 1.48799 | 1.44299 | -154.80 | 10724.02 |
818 | 2022.09.08 11:00 | sell | 282 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
819 | 2022.09.08 11:00 | modify | 282 | 0.10 | 1.48443 | 1.50843 | 1.46343 | ||
820 | 2022.09.08 12:00 | sell | 283 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
821 | 2022.09.08 12:00 | modify | 283 | 0.10 | 1.48341 | 1.50741 | 1.46241 | ||
822 | 2022.09.14 10:50 | s/l | 277 | 0.10 | 1.48860 | 1.48860 | 1.44360 | -153.58 | 10570.44 |
823 | 2022.09.14 11:00 | sell | 284 | 0.10 | 1.48798 | 0.00000 | 0.00000 | ||
824 | 2022.09.14 11:00 | modify | 284 | 0.10 | 1.48798 | 1.51198 | 1.46698 | ||
825 | 2022.09.14 11:50 | s/l | 254 | 0.10 | 1.49011 | 1.49011 | 1.44511 | -152.68 | 10417.75 |
826 | 2022.09.14 11:50 | s/l | 268 | 0.10 | 1.48986 | 1.48986 | 1.44486 | -153.58 | 10264.17 |
827 | 2022.09.14 12:00 | sell | 285 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
828 | 2022.09.14 12:00 | modify | 285 | 0.10 | 1.48913 | 1.51313 | 1.46813 | ||
829 | 2022.09.14 13:00 | sell | 286 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
830 | 2022.09.14 13:00 | modify | 286 | 0.10 | 1.48650 | 1.51050 | 1.46550 | ||
831 | 2022.09.15 15:02 | s/l | 253 | 0.10 | 1.49046 | 1.49046 | 1.44546 | -151.76 | 10112.41 |
832 | 2022.09.15 15:02 | s/l | 255 | 0.10 | 1.49023 | 1.49023 | 1.44523 | -151.76 | 9960.64 |
833 | 2022.09.15 15:07 | s/l | 256 | 0.10 | 1.49075 | 1.49075 | 1.44575 | -151.76 | 9808.88 |
834 | 2022.09.15 16:00 | sell | 287 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
835 | 2022.09.15 16:00 | modify | 287 | 0.10 | 1.48938 | 1.51338 | 1.46838 | ||
836 | 2022.09.15 16:20 | s/l | 257 | 0.10 | 1.49107 | 1.49107 | 1.44607 | -151.76 | 9657.12 |
837 | 2022.09.15 16:20 | s/l | 270 | 0.10 | 1.49144 | 1.49144 | 1.44644 | -152.67 | 9504.44 |
838 | 2022.09.15 17:00 | sell | 288 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
839 | 2022.09.15 17:00 | modify | 288 | 0.10 | 1.48927 | 1.51327 | 1.46827 | ||
840 | 2022.09.15 18:00 | sell | 289 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
841 | 2022.09.15 18:00 | modify | 289 | 0.10 | 1.48866 | 1.51266 | 1.46766 | ||
842 | 2022.09.15 19:00 | sell | 290 | 0.10 | 1.49074 | 0.00000 | 0.00000 | ||
843 | 2022.09.15 19:00 | modify | 290 | 0.10 | 1.49074 | 1.51474 | 1.46974 | ||
844 | 2022.09.15 19:15 | s/l | 269 | 0.10 | 1.49173 | 1.49173 | 1.44673 | -152.67 | 9351.77 |
845 | 2022.09.15 19:20 | s/l | 272 | 0.10 | 1.49195 | 1.49195 | 1.44695 | -152.68 | 9199.09 |
846 | 2022.09.15 20:00 | sell | 291 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
847 | 2022.09.15 20:00 | modify | 291 | 0.10 | 1.49105 | 1.51505 | 1.47005 | ||
848 | 2022.09.15 20:32 | s/l | 258 | 0.10 | 1.49252 | 1.49252 | 1.44752 | -151.76 | 9047.32 |
849 | 2022.09.15 20:32 | s/l | 260 | 0.10 | 1.49248 | 1.49248 | 1.44748 | -151.76 | 8895.56 |
850 | 2022.09.15 21:00 | sell | 292 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
851 | 2022.09.15 21:00 | modify | 292 | 0.10 | 1.49155 | 1.51555 | 1.47055 | ||
852 | 2022.09.15 22:00 | sell | 293 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
853 | 2022.09.15 22:00 | modify | 293 | 0.10 | 1.49188 | 1.51588 | 1.47088 | ||
854 | 2022.09.15 22:15 | s/l | 259 | 0.10 | 1.49293 | 1.49293 | 1.44793 | -151.76 | 8743.79 |
855 | 2022.09.15 22:15 | s/l | 261 | 0.10 | 1.49305 | 1.49305 | 1.44805 | -151.76 | 8592.03 |
856 | 2022.09.15 22:20 | s/l | 271 | 0.10 | 1.49353 | 1.49353 | 1.44853 | -152.68 | 8439.35 |
857 | 2022.09.15 22:20 | s/l | 273 | 0.10 | 1.49346 | 1.49346 | 1.44846 | -152.67 | 8286.67 |
858 | 2022.09.15 23:00 | sell | 294 | 0.10 | 1.49344 | 0.00000 | 0.00000 | ||
859 | 2022.09.15 23:00 | modify | 294 | 0.10 | 1.49344 | 1.51744 | 1.47244 | ||
860 | 2022.09.15 23:15 | s/l | 262 | 0.10 | 1.49401 | 1.49401 | 1.44901 | -152.67 | 8134.00 |
861 | 2022.09.15 23:20 | s/l | 263 | 0.10 | 1.49449 | 1.49449 | 1.44949 | -152.67 | 7981.33 |
862 | 2022.09.16 00:00 | sell | 295 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
863 | 2022.09.16 00:00 | modify | 295 | 0.10 | 1.49353 | 1.51753 | 1.47253 | ||
864 | 2022.09.16 01:00 | sell | 296 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
865 | 2022.09.16 01:00 | modify | 296 | 0.10 | 1.49326 | 1.51726 | 1.47226 | ||
866 | 2022.09.16 02:00 | sell | 297 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
867 | 2022.09.16 02:00 | modify | 297 | 0.10 | 1.49237 | 1.51637 | 1.47137 | ||
868 | 2022.09.16 03:00 | sell | 298 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
869 | 2022.09.16 03:00 | modify | 298 | 0.10 | 1.48920 | 1.51320 | 1.46820 | ||
870 | 2022.09.16 04:00 | sell | 299 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
871 | 2022.09.16 04:00 | modify | 299 | 0.10 | 1.48927 | 1.51327 | 1.46827 | ||
872 | 2022.09.16 05:00 | sell | 300 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
873 | 2022.09.16 05:00 | modify | 300 | 0.10 | 1.48727 | 1.51127 | 1.46627 | ||
874 | 2022.09.16 06:00 | sell | 301 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
875 | 2022.09.16 06:00 | modify | 301 | 0.10 | 1.48869 | 1.51269 | 1.46769 | ||
876 | 2022.09.16 09:37 | s/l | 267 | 0.10 | 1.49462 | 1.49462 | 1.44962 | -152.37 | 7828.96 |
877 | 2022.09.16 10:00 | sell | 302 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
878 | 2022.09.16 10:00 | modify | 302 | 0.10 | 1.49300 | 1.51700 | 1.47200 | ||
879 | 2022.09.16 14:45 | s/l | 265 | 0.10 | 1.49481 | 1.49481 | 1.44981 | -152.38 | 7676.58 |
880 | 2022.09.16 14:50 | s/l | 264 | 0.10 | 1.49562 | 1.49562 | 1.45062 | -152.37 | 7524.21 |
881 | 2022.09.16 14:50 | s/l | 266 | 0.10 | 1.49611 | 1.49611 | 1.45111 | -152.38 | 7371.83 |
882 | 2022.09.16 15:00 | sell | 303 | 0.10 | 1.49589 | 0.00000 | 0.00000 | ||
883 | 2022.09.16 15:00 | modify | 303 | 0.10 | 1.49589 | 1.51989 | 1.47489 | ||
884 | 2022.09.16 16:00 | sell | 304 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
885 | 2022.09.16 16:00 | modify | 304 | 0.10 | 1.49383 | 1.51783 | 1.47283 | ||
886 | 2022.09.16 17:00 | sell | 305 | 0.10 | 1.49463 | 0.00000 | 0.00000 | ||
887 | 2022.09.16 17:00 | modify | 305 | 0.10 | 1.49463 | 1.51863 | 1.47363 | ||
888 | 2022.09.26 00:50 | t/p | 294 | 0.10 | 1.47244 | 1.51744 | 1.47244 | 140.04 | 7511.87 |
889 | 2022.09.26 00:50 | t/p | 295 | 0.10 | 1.47253 | 1.51753 | 1.47253 | 139.74 | 7651.60 |
890 | 2022.09.26 00:50 | t/p | 296 | 0.10 | 1.47226 | 1.51726 | 1.47226 | 139.74 | 7791.34 |
891 | 2022.09.26 00:50 | t/p | 302 | 0.10 | 1.47200 | 1.51700 | 1.47200 | 139.74 | 7931.08 |
892 | 2022.09.26 00:50 | t/p | 303 | 0.10 | 1.47489 | 1.51989 | 1.47489 | 139.74 | 8070.81 |
893 | 2022.09.26 00:50 | t/p | 304 | 0.10 | 1.47283 | 1.51783 | 1.47283 | 139.74 | 8210.55 |
894 | 2022.09.26 00:50 | t/p | 305 | 0.10 | 1.47363 | 1.51863 | 1.47363 | 139.74 | 8350.29 |
895 | 2022.09.26 01:00 | close | 301 | 0.10 | 1.47399 | 1.51269 | 1.46769 | 98.54 | 8448.82 |
896 | 2022.09.26 01:00 | close | 300 | 0.10 | 1.47399 | 1.51127 | 1.46627 | 89.26 | 8538.08 |
897 | 2022.09.26 01:00 | close | 299 | 0.10 | 1.47399 | 1.51327 | 1.46827 | 102.33 | 8640.41 |
898 | 2022.09.26 01:00 | close | 298 | 0.10 | 1.47399 | 1.51320 | 1.46820 | 101.88 | 8742.28 |
899 | 2022.09.26 01:00 | close | 297 | 0.10 | 1.47399 | 1.51637 | 1.47137 | 122.60 | 8864.88 |
900 | 2022.09.26 01:00 | close | 293 | 0.10 | 1.47399 | 1.51588 | 1.47088 | 119.70 | 8984.58 |
901 | 2022.09.26 01:00 | close | 292 | 0.10 | 1.47399 | 1.51555 | 1.47055 | 117.54 | 9102.12 |
902 | 2022.09.26 01:00 | close | 291 | 0.10 | 1.47399 | 1.51505 | 1.47005 | 114.27 | 9216.39 |
903 | 2022.09.26 01:00 | close | 290 | 0.10 | 1.47399 | 1.51474 | 1.46974 | 112.24 | 9328.63 |
904 | 2022.09.26 01:00 | close | 289 | 0.10 | 1.47399 | 1.51266 | 1.46766 | 98.64 | 9427.27 |
905 | 2022.09.26 01:00 | close | 288 | 0.10 | 1.47399 | 1.51327 | 1.46827 | 102.63 | 9529.90 |
906 | 2022.09.26 01:00 | close | 287 | 0.10 | 1.47399 | 1.51338 | 1.46838 | 103.35 | 9633.25 |
907 | 2022.09.26 01:00 | close | 286 | 0.10 | 1.47399 | 1.51050 | 1.46550 | 85.43 | 9718.68 |
908 | 2022.09.26 01:00 | close | 285 | 0.10 | 1.47399 | 1.51313 | 1.46813 | 102.63 | 9821.31 |
909 | 2022.09.26 01:00 | close | 284 | 0.10 | 1.47399 | 1.51198 | 1.46698 | 95.11 | 9916.42 |
910 | 2022.09.26 01:00 | close | 283 | 0.10 | 1.47399 | 1.50741 | 1.46241 | 66.44 | 9982.86 |
911 | 2022.09.26 01:00 | close | 282 | 0.10 | 1.47399 | 1.50843 | 1.46343 | 73.11 | 10055.97 |
912 | 2022.09.26 01:00 | close | 281 | 0.10 | 1.47399 | 1.51001 | 1.46501 | 83.44 | 10139.42 |
913 | 2022.09.26 01:00 | close | 280 | 0.10 | 1.47399 | 1.50978 | 1.46478 | 81.93 | 10221.35 |
914 | 2022.09.26 01:00 | close | 279 | 0.10 | 1.47399 | 1.50408 | 1.45908 | 44.67 | 10266.02 |
915 | 2022.09.26 01:00 | close | 278 | 0.10 | 1.47399 | 1.50628 | 1.46128 | 59.05 | 10325.08 |
916 | 2022.09.26 01:00 | buy | 306 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
917 | 2022.09.26 01:00 | modify | 306 | 0.10 | 1.47399 | 1.44999 | 1.49499 | ||
918 | 2022.09.26 02:00 | buy | 307 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
919 | 2022.09.26 02:00 | modify | 307 | 0.10 | 1.48045 | 1.45645 | 1.50145 | ||
920 | 2022.09.26 03:00 | buy | 308 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
921 | 2022.09.26 03:00 | modify | 308 | 0.10 | 1.48171 | 1.45771 | 1.50271 | ||
922 | 2022.09.26 04:00 | buy | 309 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
923 | 2022.09.26 04:00 | modify | 309 | 0.10 | 1.48188 | 1.45788 | 1.50288 | ||
924 | 2022.09.26 05:00 | close | 309 | 0.10 | 1.48289 | 1.45788 | 1.50288 | 6.61 | 10331.69 |
925 | 2022.09.26 05:00 | close | 308 | 0.10 | 1.48289 | 1.45771 | 1.50271 | 7.72 | 10339.41 |
926 | 2022.09.26 05:00 | close | 307 | 0.10 | 1.48289 | 1.45645 | 1.50145 | 15.95 | 10355.36 |
927 | 2022.09.26 05:00 | close | 306 | 0.10 | 1.48289 | 1.44999 | 1.49499 | 58.19 | 10413.55 |
928 | 2022.09.26 05:00 | sell | 310 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
929 | 2022.09.26 05:00 | modify | 310 | 0.10 | 1.48289 | 1.50689 | 1.46189 | ||
930 | 2022.09.26 06:00 | sell | 311 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
931 | 2022.09.26 06:00 | modify | 311 | 0.10 | 1.48231 | 1.50631 | 1.46131 | ||
932 | 2022.09.26 07:00 | sell | 312 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
933 | 2022.09.26 07:00 | modify | 312 | 0.10 | 1.48621 | 1.51021 | 1.46521 | ||
934 | 2022.09.26 08:00 | sell | 313 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
935 | 2022.09.26 08:00 | modify | 313 | 0.10 | 1.48790 | 1.51190 | 1.46690 | ||
936 | 2022.09.26 09:00 | sell | 314 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
937 | 2022.09.26 09:00 | modify | 314 | 0.10 | 1.48500 | 1.50900 | 1.46400 | ||
938 | 2022.09.26 10:00 | sell | 315 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
939 | 2022.09.26 10:00 | modify | 315 | 0.10 | 1.48500 | 1.50900 | 1.46400 | ||
940 | 2022.09.26 11:00 | sell | 316 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
941 | 2022.09.26 11:00 | modify | 316 | 0.10 | 1.48467 | 1.50867 | 1.46367 | ||
942 | 2022.09.26 12:00 | close | 316 | 0.10 | 1.48537 | 1.50867 | 1.46367 | -4.57 | 10408.98 |
943 | 2022.09.26 12:00 | close | 315 | 0.10 | 1.48537 | 1.50900 | 1.46400 | -2.42 | 10406.56 |
944 | 2022.09.26 12:00 | close | 314 | 0.10 | 1.48537 | 1.50900 | 1.46400 | -2.42 | 10404.14 |
945 | 2022.09.26 12:00 | close | 313 | 0.10 | 1.48537 | 1.51190 | 1.46690 | 16.55 | 10420.69 |
946 | 2022.09.26 12:00 | close | 312 | 0.10 | 1.48537 | 1.51021 | 1.46521 | 5.50 | 10426.19 |
947 | 2022.09.26 12:00 | close | 311 | 0.10 | 1.48537 | 1.50631 | 1.46131 | -20.00 | 10406.19 |
948 | 2022.09.26 12:00 | close | 310 | 0.10 | 1.48537 | 1.50689 | 1.46189 | -16.21 | 10389.98 |
949 | 2022.09.26 12:00 | buy | 317 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
950 | 2022.09.26 12:00 | modify | 317 | 0.10 | 1.48537 | 1.46137 | 1.50637 | ||
951 | 2022.09.26 13:00 | close | 317 | 0.10 | 1.48494 | 1.46137 | 1.50637 | -2.81 | 10387.17 |
952 | 2022.09.26 13:00 | sell | 318 | 0.10 | 1.48494 | 0.00000 | 0.00000 | ||
953 | 2022.09.26 13:00 | modify | 318 | 0.10 | 1.48494 | 1.50894 | 1.46394 | ||
954 | 2022.09.26 14:00 | sell | 319 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
955 | 2022.09.26 14:00 | modify | 319 | 0.10 | 1.48382 | 1.50782 | 1.46282 | ||
956 | 2022.09.26 15:00 | sell | 320 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
957 | 2022.09.26 15:00 | modify | 320 | 0.10 | 1.48620 | 1.51020 | 1.46520 | ||
958 | 2022.09.26 16:00 | sell | 321 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
959 | 2022.09.26 16:00 | modify | 321 | 0.10 | 1.48806 | 1.51206 | 1.46706 | ||
960 | 2022.09.26 17:00 | sell | 322 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
961 | 2022.09.26 17:00 | modify | 322 | 0.10 | 1.49072 | 1.51472 | 1.46972 | ||
962 | 2022.09.26 18:00 | sell | 323 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
963 | 2022.09.26 18:00 | modify | 323 | 0.10 | 1.49088 | 1.51488 | 1.46988 | ||
964 | 2022.09.26 19:00 | sell | 324 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
965 | 2022.09.26 19:00 | modify | 324 | 0.10 | 1.48882 | 1.51282 | 1.46782 | ||
966 | 2022.09.26 20:00 | close | 324 | 0.10 | 1.48780 | 1.51282 | 1.46782 | 6.67 | 10393.84 |
967 | 2022.09.26 20:00 | close | 323 | 0.10 | 1.48780 | 1.51488 | 1.46988 | 20.14 | 10413.98 |
968 | 2022.09.26 20:00 | close | 322 | 0.10 | 1.48780 | 1.51472 | 1.46972 | 19.09 | 10433.07 |
969 | 2022.09.26 20:00 | close | 321 | 0.10 | 1.48780 | 1.51206 | 1.46706 | 1.70 | 10434.77 |
970 | 2022.09.26 20:00 | close | 320 | 0.10 | 1.48780 | 1.51020 | 1.46520 | -10.46 | 10424.31 |
971 | 2022.09.26 20:00 | close | 319 | 0.10 | 1.48780 | 1.50782 | 1.46282 | -26.02 | 10398.29 |
972 | 2022.09.26 20:00 | close | 318 | 0.10 | 1.48780 | 1.50894 | 1.46394 | -18.70 | 10379.59 |
973 | 2022.09.26 20:00 | buy | 325 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
974 | 2022.09.26 20:00 | modify | 325 | 0.10 | 1.48780 | 1.46380 | 1.50880 | ||
975 | 2022.09.26 21:00 | buy | 326 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
976 | 2022.09.26 21:00 | modify | 326 | 0.10 | 1.48836 | 1.46436 | 1.50936 | ||
977 | 2022.09.26 22:00 | close | 326 | 0.10 | 1.48818 | 1.46436 | 1.50936 | -1.18 | 10378.41 |
978 | 2022.09.26 22:00 | close | 325 | 0.10 | 1.48818 | 1.46380 | 1.50880 | 2.49 | 10380.90 |
979 | 2022.09.26 22:00 | sell | 327 | 0.10 | 1.48818 | 0.00000 | 0.00000 | ||
980 | 2022.09.26 22:00 | modify | 327 | 0.10 | 1.48818 | 1.51218 | 1.46718 | ||
981 | 2022.09.26 23:00 | close | 327 | 0.10 | 1.48810 | 1.51218 | 1.46718 | 0.53 | 10381.43 |
982 | 2022.09.26 23:00 | buy | 328 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
983 | 2022.09.26 23:00 | modify | 328 | 0.10 | 1.48810 | 1.46410 | 1.50910 | ||
984 | 2022.09.27 00:00 | buy | 329 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
985 | 2022.09.27 00:00 | modify | 329 | 0.10 | 1.48673 | 1.46273 | 1.50773 | ||
986 | 2022.09.27 01:00 | buy | 330 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
987 | 2022.09.27 01:00 | modify | 330 | 0.10 | 1.48437 | 1.46037 | 1.50537 | ||
988 | 2022.09.27 02:00 | buy | 331 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
989 | 2022.09.27 02:00 | modify | 331 | 0.10 | 1.48565 | 1.46165 | 1.50665 | ||
990 | 2022.09.27 03:00 | buy | 332 | 0.10 | 1.48604 | 0.00000 | 0.00000 | ||
991 | 2022.09.27 03:00 | modify | 332 | 0.10 | 1.48604 | 1.46204 | 1.50704 | ||
992 | 2022.09.27 04:00 | close | 332 | 0.10 | 1.48748 | 1.46204 | 1.50704 | 9.41 | 10390.84 |
993 | 2022.09.27 04:00 | close | 331 | 0.10 | 1.48748 | 1.46165 | 1.50665 | 11.96 | 10402.80 |
994 | 2022.09.27 04:00 | close | 330 | 0.10 | 1.48748 | 1.46037 | 1.50537 | 20.33 | 10423.13 |
995 | 2022.09.27 04:00 | close | 329 | 0.10 | 1.48748 | 1.46273 | 1.50773 | 4.90 | 10428.03 |
996 | 2022.09.27 04:00 | close | 328 | 0.10 | 1.48748 | 1.46410 | 1.50910 | -4.69 | 10423.33 |
997 | 2022.09.27 04:00 | sell | 333 | 0.10 | 1.48748 | 0.00000 | 0.00000 | ||
998 | 2022.09.27 04:00 | modify | 333 | 0.10 | 1.48748 | 1.51148 | 1.46648 | ||
999 | 2022.09.27 05:00 | sell | 334 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
1000 | 2022.09.27 05:00 | modify | 334 | 0.10 | 1.48587 | 1.50987 | 1.46487 | ||
1001 | 2022.09.27 06:00 | close | 334 | 0.10 | 1.48470 | 1.50987 | 1.46487 | 7.65 | 10430.98 |
1002 | 2022.09.27 06:00 | close | 333 | 0.10 | 1.48470 | 1.51148 | 1.46648 | 18.18 | 10449.16 |
1003 | 2022.09.27 06:00 | buy | 335 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
1004 | 2022.09.27 06:00 | modify | 335 | 0.10 | 1.48470 | 1.46070 | 1.50570 | ||
1005 | 2022.09.27 07:00 | buy | 336 | 0.10 | 1.48517 | 0.00000 | 0.00000 | ||
1006 | 2022.09.27 07:00 | modify | 336 | 0.10 | 1.48517 | 1.46117 | 1.50617 | ||
1007 | 2022.09.27 08:00 | buy | 337 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
1008 | 2022.09.27 08:00 | modify | 337 | 0.10 | 1.48629 | 1.46229 | 1.50729 | ||
1009 | 2022.09.27 09:00 | buy | 338 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
1010 | 2022.09.27 09:00 | modify | 338 | 0.10 | 1.48376 | 1.45976 | 1.50476 | ||
1011 | 2022.09.27 10:00 | buy | 339 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
1012 | 2022.09.27 10:00 | modify | 339 | 0.10 | 1.48352 | 1.45952 | 1.50452 | ||
1013 | 2022.09.27 11:00 | buy | 340 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
1014 | 2022.09.27 11:00 | modify | 340 | 0.10 | 1.48348 | 1.45948 | 1.50448 | ||
1015 | 2022.09.27 12:00 | buy | 341 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
1016 | 2022.09.27 12:00 | modify | 341 | 0.10 | 1.48571 | 1.46171 | 1.50671 | ||
1017 | 2022.09.27 13:00 | close | 341 | 0.10 | 1.48723 | 1.46171 | 1.50671 | 9.94 | 10459.10 |
1018 | 2022.09.27 13:00 | close | 340 | 0.10 | 1.48723 | 1.45948 | 1.50448 | 24.52 | 10483.62 |
1019 | 2022.09.27 13:00 | close | 339 | 0.10 | 1.48723 | 1.45952 | 1.50452 | 24.25 | 10507.87 |
1020 | 2022.09.27 13:00 | close | 338 | 0.10 | 1.48723 | 1.45976 | 1.50476 | 22.69 | 10530.56 |
1021 | 2022.09.27 13:00 | close | 337 | 0.10 | 1.48723 | 1.46229 | 1.50729 | 6.15 | 10536.71 |
1022 | 2022.09.27 13:00 | close | 336 | 0.10 | 1.48723 | 1.46117 | 1.50617 | 13.47 | 10550.18 |
1023 | 2022.09.27 13:00 | close | 335 | 0.10 | 1.48723 | 1.46070 | 1.50570 | 16.54 | 10566.72 |
1024 | 2022.09.27 13:00 | sell | 342 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
1025 | 2022.09.27 13:00 | modify | 342 | 0.10 | 1.48723 | 1.51123 | 1.46623 | ||
1026 | 2022.09.27 14:00 | sell | 343 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
1027 | 2022.09.27 14:00 | modify | 343 | 0.10 | 1.48724 | 1.51124 | 1.46624 | ||
1028 | 2022.09.27 15:00 | sell | 344 | 0.10 | 1.48886 | 0.00000 | 0.00000 | ||
1029 | 2022.09.27 15:00 | modify | 344 | 0.10 | 1.48886 | 1.51286 | 1.46786 | ||
1030 | 2022.09.27 16:00 | sell | 345 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
1031 | 2022.09.27 16:00 | modify | 345 | 0.10 | 1.49188 | 1.51588 | 1.47088 | ||
1032 | 2022.09.27 17:00 | sell | 346 | 0.10 | 1.49158 | 0.00000 | 0.00000 | ||
1033 | 2022.09.27 17:00 | modify | 346 | 0.10 | 1.49158 | 1.51558 | 1.47058 | ||
1034 | 2022.09.27 18:00 | sell | 347 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
1035 | 2022.09.27 18:00 | modify | 347 | 0.10 | 1.49247 | 1.51647 | 1.47147 | ||
1036 | 2022.09.27 19:00 | sell | 348 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
1037 | 2022.09.27 19:00 | modify | 348 | 0.10 | 1.49177 | 1.51577 | 1.47077 | ||
1038 | 2022.09.27 20:00 | sell | 349 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
1039 | 2022.09.27 20:00 | modify | 349 | 0.10 | 1.49210 | 1.51610 | 1.47110 | ||
1040 | 2022.09.27 21:00 | sell | 350 | 0.10 | 1.49062 | 0.00000 | 0.00000 | ||
1041 | 2022.09.27 21:00 | modify | 350 | 0.10 | 1.49062 | 1.51462 | 1.46962 | ||
1042 | 2022.09.27 22:00 | sell | 351 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
1043 | 2022.09.27 22:00 | modify | 351 | 0.10 | 1.49126 | 1.51526 | 1.47026 | ||
1044 | 2022.09.27 23:00 | sell | 352 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
1045 | 2022.09.27 23:00 | modify | 352 | 0.10 | 1.49122 | 1.51522 | 1.47022 | ||
1046 | 2022.09.28 00:00 | sell | 353 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
1047 | 2022.09.28 00:00 | modify | 353 | 0.10 | 1.49118 | 1.51518 | 1.47018 | ||
1048 | 2022.09.28 01:00 | sell | 354 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
1049 | 2022.09.28 01:00 | modify | 354 | 0.10 | 1.48741 | 1.51141 | 1.46641 | ||
1050 | 2022.09.28 02:00 | sell | 355 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1051 | 2022.09.28 02:00 | modify | 355 | 0.10 | 1.49200 | 1.51600 | 1.47100 | ||
1052 | 2022.09.28 03:00 | sell | 356 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
1053 | 2022.09.28 03:00 | modify | 356 | 0.10 | 1.49237 | 1.51637 | 1.47137 | ||
1054 | 2022.09.28 04:00 | sell | 357 | 0.10 | 1.49343 | 0.00000 | 0.00000 | ||
1055 | 2022.09.28 04:00 | modify | 357 | 0.10 | 1.49343 | 1.51743 | 1.47243 | ||
1056 | 2022.09.28 05:00 | sell | 358 | 0.10 | 1.49543 | 0.00000 | 0.00000 | ||
1057 | 2022.09.28 05:00 | modify | 358 | 0.10 | 1.49543 | 1.51943 | 1.47443 | ||
1058 | 2022.09.28 06:00 | sell | 359 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
1059 | 2022.09.28 06:00 | modify | 359 | 0.10 | 1.49647 | 1.52047 | 1.47547 | ||
1060 | 2022.09.28 07:00 | sell | 360 | 0.10 | 1.49875 | 0.00000 | 0.00000 | ||
1061 | 2022.09.28 07:00 | modify | 360 | 0.10 | 1.49875 | 1.52275 | 1.47775 | ||
1062 | 2022.09.28 08:00 | sell | 361 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
1063 | 2022.09.28 08:00 | modify | 361 | 0.10 | 1.49814 | 1.52214 | 1.47714 | ||
1064 | 2022.09.28 09:00 | sell | 362 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
1065 | 2022.09.28 09:00 | modify | 362 | 0.10 | 1.49590 | 1.51990 | 1.47490 | ||
1066 | 2022.09.28 10:00 | sell | 363 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
1067 | 2022.09.28 10:00 | modify | 363 | 0.10 | 1.49605 | 1.52005 | 1.47505 | ||
1068 | 2022.09.28 11:00 | sell | 364 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
1069 | 2022.09.28 11:00 | modify | 364 | 0.10 | 1.49235 | 1.51635 | 1.47135 | ||
1070 | 2022.09.28 12:00 | sell | 365 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
1071 | 2022.09.28 12:00 | modify | 365 | 0.10 | 1.49370 | 1.51770 | 1.47270 | ||
1072 | 2022.09.28 13:00 | sell | 366 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
1073 | 2022.09.28 13:00 | modify | 366 | 0.10 | 1.49130 | 1.51530 | 1.47030 | ||
1074 | 2022.09.28 14:00 | close | 366 | 0.10 | 1.48954 | 1.51530 | 1.47030 | 11.51 | 10578.23 |
1075 | 2022.09.28 14:00 | close | 365 | 0.10 | 1.48954 | 1.51770 | 1.47270 | 27.20 | 10605.43 |
1076 | 2022.09.28 14:00 | close | 364 | 0.10 | 1.48954 | 1.51635 | 1.47135 | 18.37 | 10623.80 |
1077 | 2022.09.28 14:00 | close | 363 | 0.10 | 1.48954 | 1.52005 | 1.47505 | 42.56 | 10666.36 |
1078 | 2022.09.28 14:00 | close | 362 | 0.10 | 1.48954 | 1.51990 | 1.47490 | 41.58 | 10707.94 |
1079 | 2022.09.28 14:00 | close | 361 | 0.10 | 1.48954 | 1.52214 | 1.47714 | 56.23 | 10764.17 |
1080 | 2022.09.28 14:00 | close | 360 | 0.10 | 1.48954 | 1.52275 | 1.47775 | 60.22 | 10824.39 |
1081 | 2022.09.28 14:00 | close | 359 | 0.10 | 1.48954 | 1.52047 | 1.47547 | 45.31 | 10869.70 |
1082 | 2022.09.28 14:00 | close | 358 | 0.10 | 1.48954 | 1.51943 | 1.47443 | 38.51 | 10908.21 |
1083 | 2022.09.28 14:00 | close | 357 | 0.10 | 1.48954 | 1.51743 | 1.47243 | 25.43 | 10933.64 |
1084 | 2022.09.28 14:00 | close | 356 | 0.10 | 1.48954 | 1.51637 | 1.47137 | 18.50 | 10952.14 |
1085 | 2022.09.28 14:00 | close | 355 | 0.10 | 1.48954 | 1.51600 | 1.47100 | 16.08 | 10968.22 |
1086 | 2022.09.28 14:00 | close | 354 | 0.10 | 1.48954 | 1.51141 | 1.46641 | -13.93 | 10954.29 |
1087 | 2022.09.28 14:00 | close | 353 | 0.10 | 1.48954 | 1.51518 | 1.47018 | 10.72 | 10965.01 |
1088 | 2022.09.28 14:00 | close | 352 | 0.10 | 1.48954 | 1.51522 | 1.47022 | 11.28 | 10976.30 |
1089 | 2022.09.28 14:00 | close | 351 | 0.10 | 1.48954 | 1.51526 | 1.47026 | 11.54 | 10987.84 |
1090 | 2022.09.28 14:00 | close | 350 | 0.10 | 1.48954 | 1.51462 | 1.46962 | 7.36 | 10995.20 |
1091 | 2022.09.28 14:00 | close | 349 | 0.10 | 1.48954 | 1.51610 | 1.47110 | 17.04 | 11012.25 |
1092 | 2022.09.28 14:00 | close | 348 | 0.10 | 1.48954 | 1.51577 | 1.47077 | 14.88 | 11027.13 |
1093 | 2022.09.28 14:00 | close | 347 | 0.10 | 1.48954 | 1.51647 | 1.47147 | 19.46 | 11046.59 |
1094 | 2022.09.28 14:00 | close | 346 | 0.10 | 1.48954 | 1.51558 | 1.47058 | 13.64 | 11060.24 |
1095 | 2022.09.28 14:00 | close | 345 | 0.10 | 1.48954 | 1.51588 | 1.47088 | 15.60 | 11075.84 |
1096 | 2022.09.28 14:00 | close | 344 | 0.10 | 1.48954 | 1.51286 | 1.46786 | -4.15 | 11071.69 |
1097 | 2022.09.28 14:00 | close | 343 | 0.10 | 1.48954 | 1.51124 | 1.46624 | -14.74 | 11056.96 |
1098 | 2022.09.28 14:00 | close | 342 | 0.10 | 1.48954 | 1.51123 | 1.46623 | -14.81 | 11042.15 |
1099 | 2022.09.28 14:00 | buy | 367 | 0.10 | 1.48954 | 0.00000 | 0.00000 | ||
1100 | 2022.09.28 14:00 | modify | 367 | 0.10 | 1.48954 | 1.46554 | 1.51054 | ||
1101 | 2022.09.28 15:00 | buy | 368 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
1102 | 2022.09.28 15:00 | modify | 368 | 0.10 | 1.48767 | 1.46367 | 1.50867 | ||
1103 | 2022.09.28 16:00 | buy | 369 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
1104 | 2022.09.28 16:00 | modify | 369 | 0.10 | 1.48690 | 1.46290 | 1.50790 | ||
1105 | 2022.09.28 17:00 | buy | 370 | 0.10 | 1.48973 | 0.00000 | 0.00000 | ||
1106 | 2022.09.28 17:00 | modify | 370 | 0.10 | 1.48973 | 1.46573 | 1.51073 | ||
1107 | 2022.09.28 18:00 | close | 370 | 0.10 | 1.49274 | 1.46573 | 1.51073 | 19.68 | 11061.83 |
1108 | 2022.09.28 18:00 | close | 369 | 0.10 | 1.49274 | 1.46290 | 1.50790 | 38.18 | 11100.01 |
1109 | 2022.09.28 18:00 | close | 368 | 0.10 | 1.49274 | 1.46367 | 1.50867 | 33.14 | 11133.15 |
1110 | 2022.09.28 18:00 | close | 367 | 0.10 | 1.49274 | 1.46554 | 1.51054 | 20.92 | 11154.07 |
1111 | 2022.09.28 18:00 | sell | 371 | 0.10 | 1.49274 | 0.00000 | 0.00000 | ||
1112 | 2022.09.28 18:00 | modify | 371 | 0.10 | 1.49274 | 1.51674 | 1.47174 | ||
1113 | 2022.09.28 19:00 | sell | 372 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
1114 | 2022.09.28 19:00 | modify | 372 | 0.10 | 1.49295 | 1.51695 | 1.47195 | ||
1115 | 2022.09.28 20:00 | sell | 373 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
1116 | 2022.09.28 20:00 | modify | 373 | 0.10 | 1.49323 | 1.51723 | 1.47223 | ||
1117 | 2022.09.28 21:00 | sell | 374 | 0.10 | 1.49182 | 0.00000 | 0.00000 | ||
1118 | 2022.09.28 21:00 | modify | 374 | 0.10 | 1.49182 | 1.51582 | 1.47082 | ||
1119 | 2022.09.28 22:00 | sell | 375 | 0.10 | 1.49234 | 0.00000 | 0.00000 | ||
1120 | 2022.09.28 22:00 | modify | 375 | 0.10 | 1.49234 | 1.51634 | 1.47134 | ||
1121 | 2022.09.28 23:00 | sell | 376 | 0.10 | 1.49282 | 0.00000 | 0.00000 | ||
1122 | 2022.09.28 23:00 | modify | 376 | 0.10 | 1.49282 | 1.51682 | 1.47182 | ||
1123 | 2022.09.29 00:00 | sell | 377 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
1124 | 2022.09.29 00:00 | modify | 377 | 0.10 | 1.49241 | 1.51641 | 1.47141 | ||
1125 | 2022.09.29 01:00 | sell | 378 | 0.10 | 1.49301 | 0.00000 | 0.00000 | ||
1126 | 2022.09.29 01:00 | modify | 378 | 0.10 | 1.49301 | 1.51701 | 1.47201 | ||
1127 | 2022.09.29 02:00 | sell | 379 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
1128 | 2022.09.29 02:00 | modify | 379 | 0.10 | 1.49295 | 1.51695 | 1.47195 | ||
1129 | 2022.09.29 03:00 | sell | 380 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
1130 | 2022.09.29 03:00 | modify | 380 | 0.10 | 1.49498 | 1.51898 | 1.47398 | ||
1131 | 2022.09.29 04:00 | sell | 381 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
1132 | 2022.09.29 04:00 | modify | 381 | 0.10 | 1.49311 | 1.51711 | 1.47211 | ||
1133 | 2022.09.29 05:00 | sell | 382 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
1134 | 2022.09.29 05:00 | modify | 382 | 0.10 | 1.49235 | 1.51635 | 1.47135 | ||
1135 | 2022.09.29 06:00 | sell | 383 | 0.10 | 1.49483 | 0.00000 | 0.00000 | ||
1136 | 2022.09.29 06:00 | modify | 383 | 0.10 | 1.49483 | 1.51883 | 1.47383 | ||
1137 | 2022.09.29 07:00 | sell | 384 | 0.10 | 1.49462 | 0.00000 | 0.00000 | ||
1138 | 2022.09.29 07:00 | modify | 384 | 0.10 | 1.49462 | 1.51862 | 1.47362 | ||
1139 | 2022.09.29 08:00 | sell | 385 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
1140 | 2022.09.29 08:00 | modify | 385 | 0.10 | 1.49745 | 1.52145 | 1.47645 | ||
1141 | 2022.09.29 09:00 | sell | 386 | 0.10 | 1.49784 | 0.00000 | 0.00000 | ||
1142 | 2022.09.29 09:00 | modify | 386 | 0.10 | 1.49784 | 1.52184 | 1.47684 | ||
1143 | 2022.09.29 10:00 | sell | 387 | 0.10 | 1.49811 | 0.00000 | 0.00000 | ||
1144 | 2022.09.29 10:00 | modify | 387 | 0.10 | 1.49811 | 1.52211 | 1.47711 | ||
1145 | 2022.09.29 11:00 | sell | 388 | 0.10 | 1.50164 | 0.00000 | 0.00000 | ||
1146 | 2022.09.29 11:00 | modify | 388 | 0.10 | 1.50164 | 1.52564 | 1.48064 | ||
1147 | 2022.09.29 12:00 | sell | 389 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
1148 | 2022.09.29 12:00 | modify | 389 | 0.10 | 1.49872 | 1.52272 | 1.47772 | ||
1149 | 2022.09.29 13:00 | sell | 390 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
1150 | 2022.09.29 13:00 | modify | 390 | 0.10 | 1.49910 | 1.52310 | 1.47810 | ||
1151 | 2022.09.29 14:00 | sell | 391 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
1152 | 2022.09.29 14:00 | modify | 391 | 0.10 | 1.50415 | 1.52815 | 1.48315 | ||
1153 | 2022.09.29 15:00 | sell | 392 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
1154 | 2022.09.29 15:00 | modify | 392 | 0.10 | 1.50830 | 1.53230 | 1.48730 | ||
1155 | 2022.09.29 16:00 | sell | 393 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
1156 | 2022.09.29 16:00 | modify | 393 | 0.10 | 1.50616 | 1.53016 | 1.48516 | ||
1157 | 2022.09.29 17:00 | sell | 394 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
1158 | 2022.09.29 17:00 | modify | 394 | 0.10 | 1.50852 | 1.53252 | 1.48752 | ||
1159 | 2022.09.29 18:00 | sell | 395 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
1160 | 2022.09.29 18:00 | modify | 395 | 0.10 | 1.51201 | 1.53601 | 1.49101 | ||
1161 | 2022.09.29 19:00 | sell | 396 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
1162 | 2022.09.29 19:00 | modify | 396 | 0.10 | 1.51211 | 1.53611 | 1.49111 | ||
1163 | 2022.09.29 20:00 | sell | 397 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1164 | 2022.09.29 20:00 | modify | 397 | 0.10 | 1.50877 | 1.53277 | 1.48777 | ||
1165 | 2022.09.29 21:00 | sell | 398 | 0.10 | 1.50971 | 0.00000 | 0.00000 | ||
1166 | 2022.09.29 21:00 | modify | 398 | 0.10 | 1.50971 | 1.53371 | 1.48871 | ||
1167 | 2022.09.30 14:40 | s/l | 371 | 0.10 | 1.51674 | 1.51674 | 1.47174 | -155.71 | 10998.36 |
1168 | 2022.09.30 14:40 | s/l | 372 | 0.10 | 1.51695 | 1.51695 | 1.47195 | -155.72 | 10842.65 |
1169 | 2022.09.30 14:40 | s/l | 373 | 0.10 | 1.51723 | 1.51723 | 1.47223 | -155.71 | 10686.94 |
1170 | 2022.09.30 14:40 | s/l | 374 | 0.10 | 1.51582 | 1.51582 | 1.47082 | -155.71 | 10531.23 |
1171 | 2022.09.30 14:40 | s/l | 375 | 0.10 | 1.51634 | 1.51634 | 1.47134 | -155.71 | 10375.53 |
1172 | 2022.09.30 14:40 | s/l | 376 | 0.10 | 1.51682 | 1.51682 | 1.47182 | -155.72 | 10219.81 |
1173 | 2022.09.30 14:40 | s/l | 377 | 0.10 | 1.51641 | 1.51641 | 1.47141 | -156.63 | 10063.18 |
1174 | 2022.09.30 14:40 | s/l | 378 | 0.10 | 1.51701 | 1.51701 | 1.47201 | -156.62 | 9906.57 |
1175 | 2022.09.30 14:40 | s/l | 379 | 0.10 | 1.51695 | 1.51695 | 1.47195 | -156.63 | 9749.94 |
1176 | 2022.09.30 14:40 | s/l | 381 | 0.10 | 1.51711 | 1.51711 | 1.47211 | -156.62 | 9593.32 |
1177 | 2022.09.30 14:40 | s/l | 382 | 0.10 | 1.51635 | 1.51635 | 1.47135 | -156.62 | 9436.71 |
1178 | 2022.09.30 14:45 | s/l | 380 | 0.10 | 1.51898 | 1.51898 | 1.47398 | -156.62 | 9280.09 |
1179 | 2022.09.30 14:45 | s/l | 383 | 0.10 | 1.51883 | 1.51883 | 1.47383 | -156.62 | 9123.47 |
1180 | 2022.09.30 14:45 | s/l | 384 | 0.10 | 1.51862 | 1.51862 | 1.47362 | -156.63 | 8966.85 |
1181 | 2022.09.30 14:50 | s/l | 385 | 0.10 | 1.52145 | 1.52145 | 1.47645 | -156.62 | 8810.23 |
1182 | 2022.09.30 14:50 | s/l | 386 | 0.10 | 1.52184 | 1.52184 | 1.47684 | -156.62 | 8653.61 |
1183 | 2022.09.30 14:50 | s/l | 387 | 0.10 | 1.52211 | 1.52211 | 1.47711 | -156.62 | 8497.00 |
1184 | 2022.09.30 14:50 | s/l | 389 | 0.10 | 1.52272 | 1.52272 | 1.47772 | -156.62 | 8340.38 |
1185 | 2022.09.30 14:50 | s/l | 390 | 0.10 | 1.52310 | 1.52310 | 1.47810 | -156.62 | 8183.76 |
1186 | 2022.09.30 15:00 | sell | 399 | 0.10 | 1.52356 | 0.00000 | 0.00000 | ||
1187 | 2022.09.30 15:00 | modify | 399 | 0.10 | 1.52356 | 1.54756 | 1.50256 | ||
1188 | 2022.09.30 16:00 | sell | 400 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1189 | 2022.09.30 16:00 | modify | 400 | 0.10 | 1.51999 | 1.54399 | 1.49899 | ||
1190 | 2022.09.30 17:00 | sell | 401 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
1191 | 2022.09.30 17:00 | modify | 401 | 0.10 | 1.52242 | 1.54642 | 1.50142 | ||
1192 | 2022.09.30 17:59 | s/l | 388 | 0.10 | 1.52564 | 1.52564 | 1.48064 | -156.62 | 8027.15 |
1193 | 2022.09.30 18:00 | sell | 402 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
1194 | 2022.09.30 18:00 | modify | 402 | 0.10 | 1.52572 | 1.54972 | 1.50472 | ||
1195 | 2022.09.30 18:40 | s/l | 391 | 0.10 | 1.52815 | 1.52815 | 1.48315 | -156.63 | 7870.52 |
1196 | 2022.09.30 18:45 | s/l | 393 | 0.10 | 1.53016 | 1.53016 | 1.48516 | -156.62 | 7713.90 |
1197 | 2022.09.30 18:50 | s/l | 392 | 0.10 | 1.53230 | 1.53230 | 1.48730 | -156.62 | 7557.29 |
1198 | 2022.09.30 19:00 | sell | 403 | 0.10 | 1.53042 | 0.00000 | 0.00000 | ||
1199 | 2022.09.30 19:00 | modify | 403 | 0.10 | 1.53042 | 1.55442 | 1.50942 | ||
1200 | 2022.09.30 19:45 | s/l | 394 | 0.10 | 1.53252 | 1.53252 | 1.48752 | -156.62 | 7400.67 |
1201 | 2022.09.30 19:45 | s/l | 397 | 0.10 | 1.53277 | 1.53277 | 1.48777 | -156.62 | 7244.05 |
1202 | 2022.09.30 20:00 | sell | 404 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
1203 | 2022.09.30 20:00 | modify | 404 | 0.10 | 1.53218 | 1.55618 | 1.51118 | ||
1204 | 2022.09.30 20:20 | s/l | 398 | 0.10 | 1.53371 | 1.53371 | 1.48871 | -156.62 | 7087.44 |
1205 | 2022.10.02 21:00 | sell | 405 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
1206 | 2022.10.02 21:00 | modify | 405 | 0.10 | 1.52792 | 1.55192 | 1.50692 | ||
1207 | 2022.10.02 22:00 | sell | 406 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
1208 | 2022.10.02 22:00 | modify | 406 | 0.10 | 1.52897 | 1.55297 | 1.50797 | ||
1209 | 2022.10.02 23:00 | sell | 407 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
1210 | 2022.10.02 23:00 | modify | 407 | 0.10 | 1.52719 | 1.55119 | 1.50619 | ||
1211 | 2022.10.03 00:00 | sell | 408 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1212 | 2022.10.03 00:00 | modify | 408 | 0.10 | 1.52532 | 1.54932 | 1.50432 | ||
1213 | 2022.10.03 01:00 | sell | 409 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
1214 | 2022.10.03 01:00 | modify | 409 | 0.10 | 1.52593 | 1.54993 | 1.50493 | ||
1215 | 2022.10.03 02:00 | close | 409 | 0.10 | 1.52441 | 1.54993 | 1.50493 | 9.94 | 7097.38 |
1216 | 2022.10.03 02:00 | close | 408 | 0.10 | 1.52441 | 1.54932 | 1.50432 | 5.95 | 7103.33 |
1217 | 2022.10.03 02:00 | close | 407 | 0.10 | 1.52441 | 1.55119 | 1.50619 | 18.48 | 7121.81 |
1218 | 2022.10.03 02:00 | close | 406 | 0.10 | 1.52441 | 1.55297 | 1.50797 | 30.12 | 7151.93 |
1219 | 2022.10.03 02:00 | close | 405 | 0.10 | 1.52441 | 1.55192 | 1.50692 | 23.25 | 7175.19 |
1220 | 2022.10.03 02:00 | close | 404 | 0.10 | 1.52441 | 1.55618 | 1.51118 | 51.11 | 7226.30 |
1221 | 2022.10.03 02:00 | close | 403 | 0.10 | 1.52441 | 1.55442 | 1.50942 | 39.60 | 7265.90 |
1222 | 2022.10.03 02:00 | close | 402 | 0.10 | 1.52441 | 1.54972 | 1.50472 | 8.87 | 7274.78 |
1223 | 2022.10.03 02:00 | close | 401 | 0.10 | 1.52441 | 1.54642 | 1.50142 | -12.71 | 7262.07 |
1224 | 2022.10.03 02:00 | close | 400 | 0.10 | 1.52441 | 1.54399 | 1.49899 | -28.60 | 7233.47 |
1225 | 2022.10.03 02:00 | close | 399 | 0.10 | 1.52441 | 1.54756 | 1.50256 | -5.26 | 7228.22 |
1226 | 2022.10.03 02:00 | close | 396 | 0.10 | 1.52441 | 1.53611 | 1.49111 | -79.81 | 7148.40 |
1227 | 2022.10.03 02:00 | close | 395 | 0.10 | 1.52441 | 1.53601 | 1.49101 | -80.46 | 7067.94 |
1228 | 2022.10.03 02:00 | buy | 410 | 0.10 | 1.52441 | 0.00000 | 0.00000 | ||
1229 | 2022.10.03 02:00 | modify | 410 | 0.10 | 1.52441 | 1.50041 | 1.54541 | ||
1230 | 2022.10.03 03:00 | buy | 411 | 0.10 | 1.52606 | 0.00000 | 0.00000 | ||
1231 | 2022.10.03 03:00 | modify | 411 | 0.10 | 1.52606 | 1.50206 | 1.54706 | ||
1232 | 2022.10.03 04:00 | close | 411 | 0.10 | 1.52488 | 1.50206 | 1.54706 | -7.71 | 7060.23 |
1233 | 2022.10.03 04:00 | close | 410 | 0.10 | 1.52488 | 1.50041 | 1.54541 | 3.07 | 7063.30 |
1234 | 2022.10.03 04:00 | sell | 412 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
1235 | 2022.10.03 04:00 | modify | 412 | 0.10 | 1.52488 | 1.54888 | 1.50388 | ||
1236 | 2022.10.03 05:00 | close | 412 | 0.10 | 1.52273 | 1.54888 | 1.50388 | 14.06 | 7077.36 |
1237 | 2022.10.03 05:00 | buy | 413 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
1238 | 2022.10.03 05:00 | modify | 413 | 0.10 | 1.52273 | 1.49873 | 1.54373 | ||
1239 | 2022.10.03 06:00 | buy | 414 | 0.10 | 1.52265 | 0.00000 | 0.00000 | ||
1240 | 2022.10.03 06:00 | modify | 414 | 0.10 | 1.52265 | 1.49865 | 1.54365 | ||
1241 | 2022.10.03 07:00 | buy | 415 | 0.10 | 1.52313 | 0.00000 | 0.00000 | ||
1242 | 2022.10.03 07:00 | modify | 415 | 0.10 | 1.52313 | 1.49913 | 1.54413 | ||
1243 | 2022.10.03 08:00 | buy | 416 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
1244 | 2022.10.03 08:00 | modify | 416 | 0.10 | 1.52195 | 1.49795 | 1.54295 | ||
1245 | 2022.10.03 09:00 | buy | 417 | 0.10 | 1.52153 | 0.00000 | 0.00000 | ||
1246 | 2022.10.03 09:00 | modify | 417 | 0.10 | 1.52153 | 1.49753 | 1.54253 | ||
1247 | 2022.10.03 10:00 | buy | 418 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
1248 | 2022.10.03 10:00 | modify | 418 | 0.10 | 1.51528 | 1.49128 | 1.53628 | ||
1249 | 2022.10.03 11:00 | buy | 419 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
1250 | 2022.10.03 11:00 | modify | 419 | 0.10 | 1.51677 | 1.49277 | 1.53777 | ||
1251 | 2022.10.03 12:00 | buy | 420 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
1252 | 2022.10.03 12:00 | modify | 420 | 0.10 | 1.51277 | 1.48877 | 1.53377 | ||
1253 | 2022.10.03 13:00 | buy | 421 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
1254 | 2022.10.03 13:00 | modify | 421 | 0.10 | 1.51046 | 1.48646 | 1.53146 | ||
1255 | 2022.10.03 14:00 | buy | 422 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
1256 | 2022.10.03 14:00 | modify | 422 | 0.10 | 1.50907 | 1.48507 | 1.53007 | ||
1257 | 2022.10.03 15:00 | buy | 423 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
1258 | 2022.10.03 15:00 | modify | 423 | 0.10 | 1.51052 | 1.48652 | 1.53152 | ||
1259 | 2022.10.03 16:00 | buy | 424 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1260 | 2022.10.03 16:00 | modify | 424 | 0.10 | 1.50917 | 1.48517 | 1.53017 | ||
1261 | 2022.10.03 17:00 | buy | 425 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
1262 | 2022.10.03 17:00 | modify | 425 | 0.10 | 1.50737 | 1.48337 | 1.52837 | ||
1263 | 2022.10.03 18:00 | buy | 426 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
1264 | 2022.10.03 18:00 | modify | 426 | 0.10 | 1.50619 | 1.48219 | 1.52719 | ||
1265 | 2022.10.03 19:00 | buy | 427 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
1266 | 2022.10.03 19:00 | modify | 427 | 0.10 | 1.50665 | 1.48265 | 1.52765 | ||
1267 | 2022.10.03 20:00 | buy | 428 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1268 | 2022.10.03 20:00 | modify | 428 | 0.10 | 1.50892 | 1.48492 | 1.52992 | ||
1269 | 2022.10.03 21:00 | buy | 429 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
1270 | 2022.10.03 21:00 | modify | 429 | 0.10 | 1.50791 | 1.48391 | 1.52891 | ||
1271 | 2022.10.03 22:00 | buy | 430 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
1272 | 2022.10.03 22:00 | modify | 430 | 0.10 | 1.50753 | 1.48353 | 1.52853 | ||
1273 | 2022.10.03 23:00 | buy | 431 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
1274 | 2022.10.03 23:00 | modify | 431 | 0.10 | 1.51151 | 1.48751 | 1.53251 | ||
1275 | 2022.10.04 00:00 | buy | 432 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
1276 | 2022.10.04 00:00 | modify | 432 | 0.10 | 1.51236 | 1.48836 | 1.53336 | ||
1277 | 2022.10.04 01:00 | buy | 433 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
1278 | 2022.10.04 01:00 | modify | 433 | 0.10 | 1.51218 | 1.48818 | 1.53318 | ||
1279 | 2022.10.04 02:00 | buy | 434 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
1280 | 2022.10.04 02:00 | modify | 434 | 0.10 | 1.51173 | 1.48773 | 1.53273 | ||
1281 | 2022.10.04 03:00 | buy | 435 | 0.10 | 1.51205 | 0.00000 | 0.00000 | ||
1282 | 2022.10.04 03:00 | modify | 435 | 0.10 | 1.51205 | 1.48805 | 1.53305 | ||
1283 | 2022.10.04 04:00 | buy | 436 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
1284 | 2022.10.04 04:00 | modify | 436 | 0.10 | 1.51694 | 1.49294 | 1.53794 | ||
1285 | 2022.10.04 05:00 | buy | 437 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
1286 | 2022.10.04 05:00 | modify | 437 | 0.10 | 1.51917 | 1.49517 | 1.54017 | ||
1287 | 2022.10.04 06:00 | buy | 438 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
1288 | 2022.10.04 06:00 | modify | 438 | 0.10 | 1.51594 | 1.49194 | 1.53694 | ||
1289 | 2022.10.04 07:00 | buy | 439 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
1290 | 2022.10.04 07:00 | modify | 439 | 0.10 | 1.50929 | 1.48529 | 1.53029 | ||
1291 | 2022.10.04 08:00 | buy | 440 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
1292 | 2022.10.04 08:00 | modify | 440 | 0.10 | 1.51385 | 1.48985 | 1.53485 | ||
1293 | 2022.10.04 10:45 | t/p | 426 | 0.10 | 1.52719 | 1.48219 | 1.52719 | 136.65 | 7214.01 |
1294 | 2022.10.04 10:45 | t/p | 427 | 0.10 | 1.52765 | 1.48265 | 1.52765 | 136.66 | 7350.66 |
1295 | 2022.10.04 10:50 | t/p | 425 | 0.10 | 1.52837 | 1.48337 | 1.52837 | 136.65 | 7487.31 |
1296 | 2022.10.04 10:50 | t/p | 429 | 0.10 | 1.52891 | 1.48391 | 1.52891 | 136.65 | 7623.95 |
1297 | 2022.10.04 10:50 | t/p | 430 | 0.10 | 1.52853 | 1.48353 | 1.52853 | 136.65 | 7760.60 |
1298 | 2022.10.04 11:00 | close | 440 | 0.10 | 1.52833 | 1.48985 | 1.53485 | 94.66 | 7855.26 |
1299 | 2022.10.04 11:00 | close | 439 | 0.10 | 1.52833 | 1.48529 | 1.53029 | 124.47 | 7979.73 |
1300 | 2022.10.04 11:00 | close | 438 | 0.10 | 1.52833 | 1.49194 | 1.53694 | 81.00 | 8060.73 |
1301 | 2022.10.04 11:00 | close | 437 | 0.10 | 1.52833 | 1.49517 | 1.54017 | 59.88 | 8120.61 |
1302 | 2022.10.04 11:00 | close | 436 | 0.10 | 1.52833 | 1.49294 | 1.53794 | 74.46 | 8195.07 |
1303 | 2022.10.04 11:00 | close | 435 | 0.10 | 1.52833 | 1.48805 | 1.53305 | 106.43 | 8301.50 |
1304 | 2022.10.04 11:00 | close | 434 | 0.10 | 1.52833 | 1.48773 | 1.53273 | 108.52 | 8410.02 |
1305 | 2022.10.04 11:00 | close | 433 | 0.10 | 1.52833 | 1.48818 | 1.53318 | 105.58 | 8515.60 |
1306 | 2022.10.04 11:00 | close | 432 | 0.10 | 1.52833 | 1.48836 | 1.53336 | 104.40 | 8620.00 |
1307 | 2022.10.04 11:00 | close | 431 | 0.10 | 1.52833 | 1.48751 | 1.53251 | 109.33 | 8729.33 |
1308 | 2022.10.04 11:00 | close | 428 | 0.10 | 1.52833 | 1.48492 | 1.52992 | 126.26 | 8855.58 |
1309 | 2022.10.04 11:00 | close | 424 | 0.10 | 1.52833 | 1.48517 | 1.53017 | 124.62 | 8980.20 |
1310 | 2022.10.04 11:00 | close | 423 | 0.10 | 1.52833 | 1.48652 | 1.53152 | 115.80 | 9095.99 |
1311 | 2022.10.04 11:00 | close | 422 | 0.10 | 1.52833 | 1.48507 | 1.53007 | 125.28 | 9221.27 |
1312 | 2022.10.04 11:00 | close | 421 | 0.10 | 1.52833 | 1.48646 | 1.53146 | 116.19 | 9337.46 |
1313 | 2022.10.04 11:00 | close | 420 | 0.10 | 1.52833 | 1.48877 | 1.53377 | 101.09 | 9438.54 |
1314 | 2022.10.04 11:00 | close | 419 | 0.10 | 1.52833 | 1.49277 | 1.53777 | 74.94 | 9513.48 |
1315 | 2022.10.04 11:00 | close | 418 | 0.10 | 1.52833 | 1.49128 | 1.53628 | 84.68 | 9598.15 |
1316 | 2022.10.04 11:00 | close | 417 | 0.10 | 1.52833 | 1.49753 | 1.54253 | 43.82 | 9641.97 |
1317 | 2022.10.04 11:00 | close | 416 | 0.10 | 1.52833 | 1.49795 | 1.54295 | 41.08 | 9683.05 |
1318 | 2022.10.04 11:00 | close | 415 | 0.10 | 1.52833 | 1.49913 | 1.54413 | 33.36 | 9716.40 |
1319 | 2022.10.04 11:00 | close | 414 | 0.10 | 1.52833 | 1.49865 | 1.54365 | 36.50 | 9752.90 |
1320 | 2022.10.04 11:00 | close | 413 | 0.10 | 1.52833 | 1.49873 | 1.54373 | 35.98 | 9788.88 |
1321 | 2022.10.04 11:00 | sell | 441 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
1322 | 2022.10.04 11:00 | modify | 441 | 0.10 | 1.52833 | 1.55233 | 1.50733 | ||
1323 | 2022.10.04 12:00 | sell | 442 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1324 | 2022.10.04 12:00 | modify | 442 | 0.10 | 1.53122 | 1.55522 | 1.51022 | ||
1325 | 2022.10.04 13:00 | sell | 443 | 0.10 | 1.53082 | 0.00000 | 0.00000 | ||
1326 | 2022.10.04 13:00 | modify | 443 | 0.10 | 1.53082 | 1.55482 | 1.50982 | ||
1327 | 2022.10.04 14:00 | sell | 444 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
1328 | 2022.10.04 14:00 | modify | 444 | 0.10 | 1.53337 | 1.55737 | 1.51237 | ||
1329 | 2022.10.04 15:00 | sell | 445 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
1330 | 2022.10.04 15:00 | modify | 445 | 0.10 | 1.53234 | 1.55634 | 1.51134 | ||
1331 | 2022.10.04 16:00 | sell | 446 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
1332 | 2022.10.04 16:00 | modify | 446 | 0.10 | 1.53664 | 1.56064 | 1.51564 | ||
1333 | 2022.10.04 17:00 | sell | 447 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1334 | 2022.10.04 17:00 | modify | 447 | 0.10 | 1.54085 | 1.56485 | 1.51985 | ||
1335 | 2022.10.04 18:00 | sell | 448 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
1336 | 2022.10.04 18:00 | modify | 448 | 0.10 | 1.53977 | 1.56377 | 1.51877 | ||
1337 | 2022.10.04 19:00 | sell | 449 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
1338 | 2022.10.04 19:00 | modify | 449 | 0.10 | 1.53842 | 1.56242 | 1.51742 | ||
1339 | 2022.10.04 20:00 | sell | 450 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
1340 | 2022.10.04 20:00 | modify | 450 | 0.10 | 1.53612 | 1.56012 | 1.51512 | ||
1341 | 2022.10.04 21:00 | sell | 451 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
1342 | 2022.10.04 21:00 | modify | 451 | 0.10 | 1.53495 | 1.55895 | 1.51395 | ||
1343 | 2022.10.04 22:00 | sell | 452 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
1344 | 2022.10.04 22:00 | modify | 452 | 0.10 | 1.53525 | 1.55925 | 1.51425 | ||
1345 | 2022.10.04 23:00 | sell | 453 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
1346 | 2022.10.04 23:00 | modify | 453 | 0.10 | 1.53424 | 1.55824 | 1.51324 | ||
1347 | 2022.10.05 00:00 | close | 453 | 0.10 | 1.53309 | 1.55824 | 1.51324 | 7.81 | 9796.69 |
1348 | 2022.10.05 00:00 | close | 452 | 0.10 | 1.53309 | 1.55925 | 1.51425 | 14.42 | 9811.11 |
1349 | 2022.10.05 00:00 | close | 451 | 0.10 | 1.53309 | 1.55895 | 1.51395 | 12.46 | 9823.58 |
1350 | 2022.10.05 00:00 | close | 450 | 0.10 | 1.53309 | 1.56012 | 1.51512 | 20.11 | 9843.69 |
1351 | 2022.10.05 00:00 | close | 449 | 0.10 | 1.53309 | 1.56242 | 1.51742 | 35.15 | 9878.84 |
1352 | 2022.10.05 00:00 | close | 448 | 0.10 | 1.53309 | 1.56377 | 1.51877 | 43.97 | 9922.82 |
1353 | 2022.10.05 00:00 | close | 447 | 0.10 | 1.53309 | 1.56485 | 1.51985 | 51.03 | 9973.85 |
1354 | 2022.10.05 00:00 | close | 446 | 0.10 | 1.53309 | 1.56064 | 1.51564 | 23.51 | 9997.36 |
1355 | 2022.10.05 00:00 | close | 445 | 0.10 | 1.53309 | 1.55634 | 1.51134 | -4.61 | 9992.76 |
1356 | 2022.10.05 00:00 | close | 444 | 0.10 | 1.53309 | 1.55737 | 1.51237 | 2.13 | 9994.89 |
1357 | 2022.10.05 00:00 | close | 443 | 0.10 | 1.53309 | 1.55482 | 1.50982 | -14.55 | 9980.34 |
1358 | 2022.10.05 00:00 | close | 442 | 0.10 | 1.53309 | 1.55522 | 1.51022 | -11.93 | 9968.42 |
1359 | 2022.10.05 00:00 | close | 441 | 0.10 | 1.53309 | 1.55233 | 1.50733 | -30.83 | 9937.59 |
1360 | 2022.10.05 00:00 | buy | 454 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
1361 | 2022.10.05 00:00 | modify | 454 | 0.10 | 1.53309 | 1.50909 | 1.55409 | ||
1362 | 2022.10.05 01:00 | buy | 455 | 0.10 | 1.53708 | 0.00000 | 0.00000 | ||
1363 | 2022.10.05 01:00 | modify | 455 | 0.10 | 1.53708 | 1.51308 | 1.55808 | ||
1364 | 2022.10.05 02:00 | buy | 456 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
1365 | 2022.10.05 02:00 | modify | 456 | 0.10 | 1.53450 | 1.51050 | 1.55550 | ||
1366 | 2022.10.05 03:00 | close | 456 | 0.10 | 1.53698 | 1.51050 | 1.55550 | 16.21 | 9953.80 |
1367 | 2022.10.05 03:00 | close | 455 | 0.10 | 1.53698 | 1.51308 | 1.55808 | -0.65 | 9953.15 |
1368 | 2022.10.05 03:00 | close | 454 | 0.10 | 1.53698 | 1.50909 | 1.55409 | 25.43 | 9978.58 |
1369 | 2022.10.05 03:00 | sell | 457 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
1370 | 2022.10.05 03:00 | modify | 457 | 0.10 | 1.53698 | 1.56098 | 1.51598 | ||
1371 | 2022.10.05 04:00 | sell | 458 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
1372 | 2022.10.05 04:00 | modify | 458 | 0.10 | 1.53431 | 1.55831 | 1.51331 | ||
1373 | 2022.10.05 05:00 | sell | 459 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
1374 | 2022.10.05 05:00 | modify | 459 | 0.10 | 1.53642 | 1.56042 | 1.51542 | ||
1375 | 2022.10.05 06:00 | sell | 460 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
1376 | 2022.10.05 06:00 | modify | 460 | 0.10 | 1.53552 | 1.55952 | 1.51452 | ||
1377 | 2022.10.05 07:00 | close | 460 | 0.10 | 1.53357 | 1.55952 | 1.51452 | 12.75 | 9991.33 |
1378 | 2022.10.05 07:00 | close | 459 | 0.10 | 1.53357 | 1.56042 | 1.51542 | 18.64 | 10009.97 |
1379 | 2022.10.05 07:00 | close | 458 | 0.10 | 1.53357 | 1.55831 | 1.51331 | 4.84 | 10014.81 |
1380 | 2022.10.05 07:00 | close | 457 | 0.10 | 1.53357 | 1.56098 | 1.51598 | 22.30 | 10037.11 |
1381 | 2022.10.05 07:00 | buy | 461 | 0.10 | 1.53357 | 0.00000 | 0.00000 | ||
1382 | 2022.10.05 07:00 | modify | 461 | 0.10 | 1.53357 | 1.50957 | 1.55457 | ||
1383 | 2022.10.05 08:00 | buy | 462 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
1384 | 2022.10.05 08:00 | modify | 462 | 0.10 | 1.53317 | 1.50917 | 1.55417 | ||
1385 | 2022.10.05 09:00 | buy | 463 | 0.10 | 1.53484 | 0.00000 | 0.00000 | ||
1386 | 2022.10.05 09:00 | modify | 463 | 0.10 | 1.53484 | 1.51084 | 1.55584 | ||
1387 | 2022.10.05 10:00 | buy | 464 | 0.10 | 1.53564 | 0.00000 | 0.00000 | ||
1388 | 2022.10.05 10:00 | modify | 464 | 0.10 | 1.53564 | 1.51164 | 1.55664 | ||
1389 | 2022.10.05 11:00 | buy | 465 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
1390 | 2022.10.05 11:00 | modify | 465 | 0.10 | 1.53375 | 1.50975 | 1.55475 | ||
1391 | 2022.10.05 12:00 | close | 465 | 0.10 | 1.53793 | 1.50975 | 1.55475 | 27.33 | 10064.44 |
1392 | 2022.10.05 12:00 | close | 464 | 0.10 | 1.53793 | 1.51164 | 1.55664 | 14.97 | 10079.41 |
1393 | 2022.10.05 12:00 | close | 463 | 0.10 | 1.53793 | 1.51084 | 1.55584 | 20.20 | 10099.61 |
1394 | 2022.10.05 12:00 | close | 462 | 0.10 | 1.53793 | 1.50917 | 1.55417 | 31.12 | 10130.73 |
1395 | 2022.10.05 12:00 | close | 461 | 0.10 | 1.53793 | 1.50957 | 1.55457 | 28.50 | 10159.23 |
1396 | 2022.10.05 12:00 | sell | 466 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1397 | 2022.10.05 12:00 | modify | 466 | 0.10 | 1.53793 | 1.56193 | 1.51693 | ||
1398 | 2022.10.05 13:00 | sell | 467 | 0.10 | 1.53542 | 0.00000 | 0.00000 | ||
1399 | 2022.10.05 13:00 | modify | 467 | 0.10 | 1.53542 | 1.55942 | 1.51442 | ||
1400 | 2022.10.05 14:00 | close | 467 | 0.10 | 1.53153 | 1.55942 | 1.51442 | 25.43 | 10184.66 |
1401 | 2022.10.05 14:00 | close | 466 | 0.10 | 1.53153 | 1.56193 | 1.51693 | 41.84 | 10226.50 |
1402 | 2022.10.05 14:00 | buy | 468 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
1403 | 2022.10.05 14:00 | modify | 468 | 0.10 | 1.53153 | 1.50753 | 1.55253 | ||
1404 | 2022.10.05 15:00 | buy | 469 | 0.10 | 1.52906 | 0.00000 | 0.00000 | ||
1405 | 2022.10.05 15:00 | modify | 469 | 0.10 | 1.52906 | 1.50506 | 1.55006 | ||
1406 | 2022.10.05 16:00 | buy | 470 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
1407 | 2022.10.05 16:00 | modify | 470 | 0.10 | 1.52629 | 1.50229 | 1.54729 | ||
1408 | 2022.10.05 17:00 | buy | 471 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
1409 | 2022.10.05 17:00 | modify | 471 | 0.10 | 1.52618 | 1.50218 | 1.54718 | ||
1410 | 2022.10.05 18:00 | buy | 472 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
1411 | 2022.10.05 18:00 | modify | 472 | 0.10 | 1.52500 | 1.50100 | 1.54600 | ||
1412 | 2022.10.05 19:00 | buy | 473 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
1413 | 2022.10.05 19:00 | modify | 473 | 0.10 | 1.52166 | 1.49766 | 1.54266 | ||
1414 | 2022.10.05 20:00 | buy | 474 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
1415 | 2022.10.05 20:00 | modify | 474 | 0.10 | 1.52113 | 1.49713 | 1.54213 | ||
1416 | 2022.10.05 21:00 | buy | 475 | 0.10 | 1.52091 | 0.00000 | 0.00000 | ||
1417 | 2022.10.05 21:00 | modify | 475 | 0.10 | 1.52091 | 1.49691 | 1.54191 | ||
1418 | 2022.10.05 22:00 | buy | 476 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
1419 | 2022.10.05 22:00 | modify | 476 | 0.10 | 1.52304 | 1.49904 | 1.54404 | ||
1420 | 2022.10.05 23:00 | buy | 477 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
1421 | 2022.10.05 23:00 | modify | 477 | 0.10 | 1.52282 | 1.49882 | 1.54382 | ||
1422 | 2022.10.06 00:00 | buy | 478 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
1423 | 2022.10.06 00:00 | modify | 478 | 0.10 | 1.52221 | 1.49821 | 1.54321 | ||
1424 | 2022.10.06 01:00 | buy | 479 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
1425 | 2022.10.06 01:00 | modify | 479 | 0.10 | 1.52337 | 1.49937 | 1.54437 | ||
1426 | 2022.10.06 02:00 | buy | 480 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
1427 | 2022.10.06 02:00 | modify | 480 | 0.10 | 1.52123 | 1.49723 | 1.54223 | ||
1428 | 2022.10.06 03:00 | buy | 481 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
1429 | 2022.10.06 03:00 | modify | 481 | 0.10 | 1.51767 | 1.49367 | 1.53867 | ||
1430 | 2022.10.06 04:00 | buy | 482 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
1431 | 2022.10.06 04:00 | modify | 482 | 0.10 | 1.51968 | 1.49568 | 1.54068 | ||
1432 | 2022.10.06 05:00 | buy | 483 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
1433 | 2022.10.06 05:00 | modify | 483 | 0.10 | 1.51828 | 1.49428 | 1.53928 | ||
1434 | 2022.10.06 06:00 | buy | 484 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
1435 | 2022.10.06 06:00 | modify | 484 | 0.10 | 1.52042 | 1.49642 | 1.54142 | ||
1436 | 2022.10.06 07:00 | buy | 485 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
1437 | 2022.10.06 07:00 | modify | 485 | 0.10 | 1.52196 | 1.49796 | 1.54296 | ||
1438 | 2022.10.06 08:00 | buy | 486 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
1439 | 2022.10.06 08:00 | modify | 486 | 0.10 | 1.52427 | 1.50027 | 1.54527 | ||
1440 | 2022.10.06 09:00 | close | 486 | 0.10 | 1.52605 | 1.50027 | 1.54527 | 11.64 | 10238.14 |
1441 | 2022.10.06 09:00 | close | 485 | 0.10 | 1.52605 | 1.49796 | 1.54296 | 26.74 | 10264.88 |
1442 | 2022.10.06 09:00 | close | 484 | 0.10 | 1.52605 | 1.49642 | 1.54142 | 36.81 | 10301.69 |
1443 | 2022.10.06 09:00 | close | 483 | 0.10 | 1.52605 | 1.49428 | 1.53928 | 50.80 | 10352.49 |
1444 | 2022.10.06 09:00 | close | 482 | 0.10 | 1.52605 | 1.49568 | 1.54068 | 41.65 | 10394.14 |
1445 | 2022.10.06 09:00 | close | 481 | 0.10 | 1.52605 | 1.49367 | 1.53867 | 54.79 | 10448.93 |
1446 | 2022.10.06 09:00 | close | 480 | 0.10 | 1.52605 | 1.49723 | 1.54223 | 31.51 | 10480.44 |
1447 | 2022.10.06 09:00 | close | 479 | 0.10 | 1.52605 | 1.49937 | 1.54437 | 17.52 | 10497.96 |
1448 | 2022.10.06 09:00 | close | 478 | 0.10 | 1.52605 | 1.49821 | 1.54321 | 25.11 | 10523.07 |
1449 | 2022.10.06 09:00 | close | 477 | 0.10 | 1.52605 | 1.49882 | 1.54382 | 19.22 | 10542.29 |
1450 | 2022.10.06 09:00 | close | 476 | 0.10 | 1.52605 | 1.49904 | 1.54404 | 17.78 | 10560.07 |
1451 | 2022.10.06 09:00 | close | 475 | 0.10 | 1.52605 | 1.49691 | 1.54191 | 31.71 | 10591.77 |
1452 | 2022.10.06 09:00 | close | 474 | 0.10 | 1.52605 | 1.49713 | 1.54213 | 30.27 | 10622.04 |
1453 | 2022.10.06 09:00 | close | 473 | 0.10 | 1.52605 | 1.49766 | 1.54266 | 26.80 | 10648.84 |
1454 | 2022.10.06 09:00 | close | 472 | 0.10 | 1.52605 | 1.50100 | 1.54600 | 4.97 | 10653.81 |
1455 | 2022.10.06 09:00 | close | 471 | 0.10 | 1.52605 | 1.50218 | 1.54718 | -2.75 | 10651.06 |
1456 | 2022.10.06 09:00 | close | 470 | 0.10 | 1.52605 | 1.50229 | 1.54729 | -3.47 | 10647.59 |
1457 | 2022.10.06 09:00 | close | 469 | 0.10 | 1.52605 | 1.50506 | 1.55006 | -21.57 | 10626.01 |
1458 | 2022.10.06 09:00 | close | 468 | 0.10 | 1.52605 | 1.50753 | 1.55253 | -37.72 | 10588.29 |
1459 | 2022.10.06 09:00 | sell | 487 | 0.10 | 1.52605 | 0.00000 | 0.00000 | ||
1460 | 2022.10.06 09:00 | modify | 487 | 0.10 | 1.52605 | 1.55005 | 1.50505 | ||
1461 | 2022.10.06 10:00 | sell | 488 | 0.10 | 1.52946 | 0.00000 | 0.00000 | ||
1462 | 2022.10.06 10:00 | modify | 488 | 0.10 | 1.52946 | 1.55346 | 1.50846 | ||
1463 | 2022.10.06 11:00 | sell | 489 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
1464 | 2022.10.06 11:00 | modify | 489 | 0.10 | 1.53038 | 1.55438 | 1.50938 | ||
1465 | 2022.10.06 12:00 | sell | 490 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
1466 | 2022.10.06 12:00 | modify | 490 | 0.10 | 1.52683 | 1.55083 | 1.50583 | ||
1467 | 2022.10.06 13:00 | sell | 491 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
1468 | 2022.10.06 13:00 | modify | 491 | 0.10 | 1.52653 | 1.55053 | 1.50553 | ||
1469 | 2022.10.06 14:00 | sell | 492 | 0.10 | 1.52396 | 0.00000 | 0.00000 | ||
1470 | 2022.10.06 14:00 | modify | 492 | 0.10 | 1.52396 | 1.54796 | 1.50296 | ||
1471 | 2022.10.06 15:00 | sell | 493 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
1472 | 2022.10.06 15:00 | modify | 493 | 0.10 | 1.52994 | 1.55394 | 1.50894 | ||
1473 | 2022.10.06 16:00 | sell | 494 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
1474 | 2022.10.06 16:00 | modify | 494 | 0.10 | 1.52925 | 1.55325 | 1.50825 | ||
1475 | 2022.10.06 17:00 | sell | 495 | 0.10 | 1.52847 | 0.00000 | 0.00000 | ||
1476 | 2022.10.06 17:00 | modify | 495 | 0.10 | 1.52847 | 1.55247 | 1.50747 | ||
1477 | 2022.10.06 18:00 | sell | 496 | 0.10 | 1.52859 | 0.00000 | 0.00000 | ||
1478 | 2022.10.06 18:00 | modify | 496 | 0.10 | 1.52859 | 1.55259 | 1.50759 | ||
1479 | 2022.10.06 19:00 | sell | 497 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
1480 | 2022.10.06 19:00 | modify | 497 | 0.10 | 1.52815 | 1.55215 | 1.50715 | ||
1481 | 2022.10.06 20:00 | sell | 498 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
1482 | 2022.10.06 20:00 | modify | 498 | 0.10 | 1.52813 | 1.55213 | 1.50713 | ||
1483 | 2022.10.06 21:00 | sell | 499 | 0.10 | 1.52698 | 0.00000 | 0.00000 | ||
1484 | 2022.10.06 21:00 | modify | 499 | 0.10 | 1.52698 | 1.55098 | 1.50598 | ||
1485 | 2022.10.06 22:00 | close | 499 | 0.10 | 1.52701 | 1.55098 | 1.50598 | -0.19 | 10588.10 |
1486 | 2022.10.06 22:00 | close | 498 | 0.10 | 1.52701 | 1.55213 | 1.50713 | 7.33 | 10595.43 |
1487 | 2022.10.06 22:00 | close | 497 | 0.10 | 1.52701 | 1.55215 | 1.50715 | 7.46 | 10602.89 |
1488 | 2022.10.06 22:00 | close | 496 | 0.10 | 1.52701 | 1.55259 | 1.50759 | 10.33 | 10613.22 |
1489 | 2022.10.06 22:00 | close | 495 | 0.10 | 1.52701 | 1.55247 | 1.50747 | 9.55 | 10622.77 |
1490 | 2022.10.06 22:00 | close | 494 | 0.10 | 1.52701 | 1.55325 | 1.50825 | 14.65 | 10637.42 |
1491 | 2022.10.06 22:00 | close | 493 | 0.10 | 1.52701 | 1.55394 | 1.50894 | 19.16 | 10656.58 |
1492 | 2022.10.06 22:00 | close | 492 | 0.10 | 1.52701 | 1.54796 | 1.50296 | -19.94 | 10636.64 |
1493 | 2022.10.06 22:00 | close | 491 | 0.10 | 1.52701 | 1.55053 | 1.50553 | -3.14 | 10633.50 |
1494 | 2022.10.06 22:00 | close | 490 | 0.10 | 1.52701 | 1.55083 | 1.50583 | -1.17 | 10632.33 |
1495 | 2022.10.06 22:00 | close | 489 | 0.10 | 1.52701 | 1.55438 | 1.50938 | 22.04 | 10654.37 |
1496 | 2022.10.06 22:00 | close | 488 | 0.10 | 1.52701 | 1.55346 | 1.50846 | 16.02 | 10670.39 |
1497 | 2022.10.06 22:00 | close | 487 | 0.10 | 1.52701 | 1.55005 | 1.50505 | -6.27 | 10664.12 |
1498 | 2022.10.06 22:00 | buy | 500 | 0.10 | 1.52701 | 0.00000 | 0.00000 | ||
1499 | 2022.10.06 22:00 | modify | 500 | 0.10 | 1.52701 | 1.50301 | 1.54801 | ||
1500 | 2022.10.06 23:00 | buy | 501 | 0.10 | 1.52816 | 0.00000 | 0.00000 | ||
1501 | 2022.10.06 23:00 | modify | 501 | 0.10 | 1.52816 | 1.50416 | 1.54916 | ||
1502 | 2022.10.07 00:00 | buy | 502 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
1503 | 2022.10.07 00:00 | modify | 502 | 0.10 | 1.52631 | 1.50231 | 1.54731 | ||
1504 | 2022.10.07 01:00 | buy | 503 | 0.10 | 1.52730 | 0.00000 | 0.00000 | ||
1505 | 2022.10.07 01:00 | modify | 503 | 0.10 | 1.52730 | 1.50330 | 1.54830 | ||
1506 | 2022.10.07 02:00 | buy | 504 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
1507 | 2022.10.07 02:00 | modify | 504 | 0.10 | 1.52442 | 1.50042 | 1.54542 | ||
1508 | 2022.10.07 03:00 | buy | 505 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
1509 | 2022.10.07 03:00 | modify | 505 | 0.10 | 1.52620 | 1.50220 | 1.54720 | ||
1510 | 2022.10.07 04:00 | buy | 506 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
1511 | 2022.10.07 04:00 | modify | 506 | 0.10 | 1.52808 | 1.50408 | 1.54908 | ||
1512 | 2022.10.07 05:00 | close | 506 | 0.10 | 1.52901 | 1.50408 | 1.54908 | 6.08 | 10670.20 |
1513 | 2022.10.07 05:00 | close | 505 | 0.10 | 1.52901 | 1.50220 | 1.54720 | 18.37 | 10688.57 |
1514 | 2022.10.07 05:00 | close | 504 | 0.10 | 1.52901 | 1.50042 | 1.54542 | 30.01 | 10718.58 |
1515 | 2022.10.07 05:00 | close | 503 | 0.10 | 1.52901 | 1.50330 | 1.54830 | 11.18 | 10729.76 |
1516 | 2022.10.07 05:00 | close | 502 | 0.10 | 1.52901 | 1.50231 | 1.54731 | 17.65 | 10747.41 |
1517 | 2022.10.07 05:00 | close | 501 | 0.10 | 1.52901 | 1.50416 | 1.54916 | 4.93 | 10752.34 |
1518 | 2022.10.07 05:00 | close | 500 | 0.10 | 1.52901 | 1.50301 | 1.54801 | 12.45 | 10764.78 |
1519 | 2022.10.07 05:00 | sell | 507 | 0.10 | 1.52901 | 0.00000 | 0.00000 | ||
1520 | 2022.10.07 05:00 | modify | 507 | 0.10 | 1.52901 | 1.55301 | 1.50801 | ||
1521 | 2022.10.07 06:00 | sell | 508 | 0.10 | 1.52757 | 0.00000 | 0.00000 | ||
1522 | 2022.10.07 06:00 | modify | 508 | 0.10 | 1.52757 | 1.55157 | 1.50657 | ||
1523 | 2022.10.07 07:00 | sell | 509 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
1524 | 2022.10.07 07:00 | modify | 509 | 0.10 | 1.53056 | 1.55456 | 1.50956 | ||
1525 | 2022.10.07 08:00 | sell | 510 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
1526 | 2022.10.07 08:00 | modify | 510 | 0.10 | 1.52975 | 1.55375 | 1.50875 | ||
1527 | 2022.10.07 09:00 | sell | 511 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
1528 | 2022.10.07 09:00 | modify | 511 | 0.10 | 1.52746 | 1.55146 | 1.50646 | ||
1529 | 2022.10.07 10:00 | close | 511 | 0.10 | 1.52687 | 1.55146 | 1.50646 | 3.85 | 10768.63 |
1530 | 2022.10.07 10:00 | close | 510 | 0.10 | 1.52687 | 1.55375 | 1.50875 | 18.83 | 10787.46 |
1531 | 2022.10.07 10:00 | close | 509 | 0.10 | 1.52687 | 1.55456 | 1.50956 | 24.12 | 10811.58 |
1532 | 2022.10.07 10:00 | close | 508 | 0.10 | 1.52687 | 1.55157 | 1.50657 | 4.57 | 10816.15 |
1533 | 2022.10.07 10:00 | close | 507 | 0.10 | 1.52687 | 1.55301 | 1.50801 | 13.99 | 10830.14 |
1534 | 2022.10.07 10:00 | buy | 512 | 0.10 | 1.52687 | 0.00000 | 0.00000 | ||
1535 | 2022.10.07 10:00 | modify | 512 | 0.10 | 1.52687 | 1.50287 | 1.54787 | ||
1536 | 2022.10.07 11:00 | buy | 513 | 0.10 | 1.52585 | 0.00000 | 0.00000 | ||
1537 | 2022.10.07 11:00 | modify | 513 | 0.10 | 1.52585 | 1.50185 | 1.54685 | ||
1538 | 2022.10.07 12:00 | buy | 514 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
1539 | 2022.10.07 12:00 | modify | 514 | 0.10 | 1.52690 | 1.50290 | 1.54790 | ||
1540 | 2022.10.07 13:00 | buy | 515 | 0.10 | 1.52721 | 0.00000 | 0.00000 | ||
1541 | 2022.10.07 13:00 | modify | 515 | 0.10 | 1.52721 | 1.50321 | 1.54821 | ||
1542 | 2022.10.07 14:00 | buy | 516 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
1543 | 2022.10.07 14:00 | modify | 516 | 0.10 | 1.52545 | 1.50145 | 1.54645 | ||
1544 | 2022.10.07 15:00 | close | 516 | 0.10 | 1.52768 | 1.50145 | 1.54645 | 14.58 | 10844.72 |
1545 | 2022.10.07 15:00 | close | 515 | 0.10 | 1.52768 | 1.50321 | 1.54821 | 3.07 | 10847.79 |
1546 | 2022.10.07 15:00 | close | 514 | 0.10 | 1.52768 | 1.50290 | 1.54790 | 5.10 | 10852.89 |
1547 | 2022.10.07 15:00 | close | 513 | 0.10 | 1.52768 | 1.50185 | 1.54685 | 11.96 | 10864.85 |
1548 | 2022.10.07 15:00 | close | 512 | 0.10 | 1.52768 | 1.50287 | 1.54787 | 5.29 | 10870.14 |
1549 | 2022.10.07 15:00 | sell | 517 | 0.10 | 1.52768 | 0.00000 | 0.00000 | ||
1550 | 2022.10.07 15:00 | modify | 517 | 0.10 | 1.52768 | 1.55168 | 1.50668 | ||
1551 | 2022.10.07 16:00 | sell | 518 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
1552 | 2022.10.07 16:00 | modify | 518 | 0.10 | 1.53032 | 1.55432 | 1.50932 | ||
1553 | 2022.10.07 17:00 | sell | 519 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
1554 | 2022.10.07 17:00 | modify | 519 | 0.10 | 1.52940 | 1.55340 | 1.50840 | ||
1555 | 2022.10.07 18:00 | sell | 520 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
1556 | 2022.10.07 18:00 | modify | 520 | 0.10 | 1.52945 | 1.55345 | 1.50845 | ||
1557 | 2022.10.07 19:00 | sell | 521 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
1558 | 2022.10.07 19:00 | modify | 521 | 0.10 | 1.52882 | 1.55282 | 1.50782 | ||
1559 | 2022.10.07 20:00 | sell | 522 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
1560 | 2022.10.07 20:00 | modify | 522 | 0.10 | 1.53028 | 1.55428 | 1.50928 | ||
1561 | 2022.10.09 21:00 | sell | 523 | 0.10 | 1.52885 | 0.00000 | 0.00000 | ||
1562 | 2022.10.09 21:00 | modify | 523 | 0.10 | 1.52885 | 1.55285 | 1.50785 | ||
1563 | 2022.10.09 22:00 | sell | 524 | 0.10 | 1.53025 | 0.00000 | 0.00000 | ||
1564 | 2022.10.09 22:00 | modify | 524 | 0.10 | 1.53025 | 1.55425 | 1.50925 | ||
1565 | 2022.10.09 23:00 | sell | 525 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
1566 | 2022.10.09 23:00 | modify | 525 | 0.10 | 1.53344 | 1.55744 | 1.51244 | ||
1567 | 2022.10.10 00:00 | sell | 526 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
1568 | 2022.10.10 00:00 | modify | 526 | 0.10 | 1.53023 | 1.55423 | 1.50923 | ||
1569 | 2022.10.10 01:00 | sell | 527 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
1570 | 2022.10.10 01:00 | modify | 527 | 0.10 | 1.52980 | 1.55380 | 1.50880 | ||
1571 | 2022.10.10 02:00 | close | 527 | 0.10 | 1.52972 | 1.55380 | 1.50880 | 0.52 | 10870.66 |
1572 | 2022.10.10 02:00 | close | 526 | 0.10 | 1.52972 | 1.55423 | 1.50923 | 3.34 | 10874.00 |
1573 | 2022.10.10 02:00 | close | 525 | 0.10 | 1.52972 | 1.55744 | 1.51244 | 24.62 | 10898.63 |
1574 | 2022.10.10 02:00 | close | 524 | 0.10 | 1.52972 | 1.55425 | 1.50925 | 3.77 | 10902.40 |
1575 | 2022.10.10 02:00 | close | 523 | 0.10 | 1.52972 | 1.55285 | 1.50785 | -5.39 | 10897.01 |
1576 | 2022.10.10 02:00 | close | 522 | 0.10 | 1.52972 | 1.55428 | 1.50928 | 3.96 | 10900.98 |
1577 | 2022.10.10 02:00 | close | 521 | 0.10 | 1.52972 | 1.55282 | 1.50782 | -5.58 | 10895.40 |
1578 | 2022.10.10 02:00 | close | 520 | 0.10 | 1.52972 | 1.55345 | 1.50845 | -1.46 | 10893.94 |
1579 | 2022.10.10 02:00 | close | 519 | 0.10 | 1.52972 | 1.55340 | 1.50840 | -1.79 | 10892.16 |
1580 | 2022.10.10 02:00 | close | 518 | 0.10 | 1.52972 | 1.55432 | 1.50932 | 4.22 | 10896.38 |
1581 | 2022.10.10 02:00 | close | 517 | 0.10 | 1.52972 | 1.55168 | 1.50668 | -13.04 | 10883.34 |
1582 | 2022.10.10 02:00 | buy | 528 | 0.10 | 1.52972 | 0.00000 | 0.00000 | ||
1583 | 2022.10.10 02:00 | modify | 528 | 0.10 | 1.52972 | 1.50572 | 1.55072 | ||
1584 | 2022.10.10 03:00 | close | 528 | 0.10 | 1.53205 | 1.50572 | 1.55072 | 15.23 | 10898.57 |
1585 | 2022.10.10 03:00 | sell | 529 | 0.10 | 1.53205 | 0.00000 | 0.00000 | ||
1586 | 2022.10.10 03:00 | modify | 529 | 0.10 | 1.53205 | 1.55605 | 1.51105 | ||
1587 | 2022.10.10 04:00 | sell | 530 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
1588 | 2022.10.10 04:00 | modify | 530 | 0.10 | 1.53384 | 1.55784 | 1.51284 | ||
1589 | 2022.10.10 05:00 | sell | 531 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
1590 | 2022.10.10 05:00 | modify | 531 | 0.10 | 1.53765 | 1.56165 | 1.51665 | ||
1591 | 2022.10.10 06:00 | sell | 532 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
1592 | 2022.10.10 06:00 | modify | 532 | 0.10 | 1.53631 | 1.56031 | 1.51531 | ||
1593 | 2022.10.10 07:00 | sell | 533 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
1594 | 2022.10.10 07:00 | modify | 533 | 0.10 | 1.53810 | 1.56210 | 1.51710 | ||
1595 | 2022.10.10 08:00 | sell | 534 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
1596 | 2022.10.10 08:00 | modify | 534 | 0.10 | 1.53835 | 1.56235 | 1.51735 | ||
1597 | 2022.10.10 09:00 | sell | 535 | 0.10 | 1.53753 | 0.00000 | 0.00000 | ||
1598 | 2022.10.10 09:00 | modify | 535 | 0.10 | 1.53753 | 1.56153 | 1.51653 | ||
1599 | 2022.10.10 10:00 | sell | 536 | 0.10 | 1.53608 | 0.00000 | 0.00000 | ||
1600 | 2022.10.10 10:00 | modify | 536 | 0.10 | 1.53608 | 1.56008 | 1.51508 | ||
1601 | 2022.10.10 11:00 | sell | 537 | 0.10 | 1.53687 | 0.00000 | 0.00000 | ||
1602 | 2022.10.10 11:00 | modify | 537 | 0.10 | 1.53687 | 1.56087 | 1.51587 | ||
1603 | 2022.10.10 12:00 | sell | 538 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
1604 | 2022.10.10 12:00 | modify | 538 | 0.10 | 1.53555 | 1.55955 | 1.51455 | ||
1605 | 2022.10.10 13:00 | sell | 539 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
1606 | 2022.10.10 13:00 | modify | 539 | 0.10 | 1.53525 | 1.55925 | 1.51425 | ||
1607 | 2022.10.10 14:00 | sell | 540 | 0.10 | 1.53696 | 0.00000 | 0.00000 | ||
1608 | 2022.10.10 14:00 | modify | 540 | 0.10 | 1.53696 | 1.56096 | 1.51596 | ||
1609 | 2022.10.10 15:00 | sell | 541 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
1610 | 2022.10.10 15:00 | modify | 541 | 0.10 | 1.54374 | 1.56774 | 1.52274 | ||
1611 | 2022.10.10 16:00 | sell | 542 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
1612 | 2022.10.10 16:00 | modify | 542 | 0.10 | 1.54171 | 1.56571 | 1.52071 | ||
1613 | 2022.10.10 17:00 | sell | 543 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
1614 | 2022.10.10 17:00 | modify | 543 | 0.10 | 1.54254 | 1.56654 | 1.52154 | ||
1615 | 2022.10.10 18:00 | sell | 544 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
1616 | 2022.10.10 18:00 | modify | 544 | 0.10 | 1.54121 | 1.56521 | 1.52021 | ||
1617 | 2022.10.10 19:00 | sell | 545 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
1618 | 2022.10.10 19:00 | modify | 545 | 0.10 | 1.54106 | 1.56506 | 1.52006 | ||
1619 | 2022.10.10 20:00 | sell | 546 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
1620 | 2022.10.10 20:00 | modify | 546 | 0.10 | 1.54026 | 1.56426 | 1.51926 | ||
1621 | 2022.10.10 21:00 | sell | 547 | 0.10 | 1.53929 | 0.00000 | 0.00000 | ||
1622 | 2022.10.10 21:00 | modify | 547 | 0.10 | 1.53929 | 1.56329 | 1.51829 | ||
1623 | 2022.10.10 22:00 | sell | 548 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
1624 | 2022.10.10 22:00 | modify | 548 | 0.10 | 1.54056 | 1.56456 | 1.51956 | ||
1625 | 2022.10.10 23:00 | sell | 549 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
1626 | 2022.10.10 23:00 | modify | 549 | 0.10 | 1.54240 | 1.56640 | 1.52140 | ||
1627 | 2022.10.11 00:00 | sell | 550 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
1628 | 2022.10.11 00:00 | modify | 550 | 0.10 | 1.54225 | 1.56625 | 1.52125 | ||
1629 | 2022.10.11 01:00 | sell | 551 | 0.10 | 1.54258 | 0.00000 | 0.00000 | ||
1630 | 2022.10.11 01:00 | modify | 551 | 0.10 | 1.54258 | 1.56658 | 1.52158 | ||
1631 | 2022.10.11 02:00 | sell | 552 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
1632 | 2022.10.11 02:00 | modify | 552 | 0.10 | 1.54575 | 1.56975 | 1.52475 | ||
1633 | 2022.10.11 03:00 | sell | 553 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
1634 | 2022.10.11 03:00 | modify | 553 | 0.10 | 1.54608 | 1.57008 | 1.52508 | ||
1635 | 2022.10.11 04:00 | sell | 554 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
1636 | 2022.10.11 04:00 | modify | 554 | 0.10 | 1.54592 | 1.56992 | 1.52492 | ||
1637 | 2022.10.11 05:00 | sell | 555 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
1638 | 2022.10.11 05:00 | modify | 555 | 0.10 | 1.54807 | 1.57207 | 1.52707 | ||
1639 | 2022.10.11 06:00 | sell | 556 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
1640 | 2022.10.11 06:00 | modify | 556 | 0.10 | 1.54617 | 1.57017 | 1.52517 | ||
1641 | 2022.10.13 12:45 | s/l | 529 | 0.10 | 1.55605 | 1.55605 | 1.51105 | -155.40 | 10743.17 |
1642 | 2022.10.13 12:45 | s/l | 530 | 0.10 | 1.55784 | 1.55784 | 1.51284 | -155.40 | 10587.77 |
1643 | 2022.10.13 12:50 | s/l | 531 | 0.10 | 1.56165 | 1.56165 | 1.51665 | -155.40 | 10432.36 |
1644 | 2022.10.13 12:50 | s/l | 532 | 0.10 | 1.56031 | 1.56031 | 1.51531 | -155.40 | 10276.96 |
1645 | 2022.10.13 12:50 | s/l | 533 | 0.10 | 1.56210 | 1.56210 | 1.51710 | -155.40 | 10121.56 |
1646 | 2022.10.13 12:50 | s/l | 534 | 0.10 | 1.56235 | 1.56235 | 1.51735 | -155.40 | 9966.15 |
1647 | 2022.10.13 12:50 | s/l | 535 | 0.10 | 1.56153 | 1.56153 | 1.51653 | -155.40 | 9810.75 |
1648 | 2022.10.13 12:50 | s/l | 536 | 0.10 | 1.56008 | 1.56008 | 1.51508 | -155.40 | 9655.35 |
1649 | 2022.10.13 12:50 | s/l | 537 | 0.10 | 1.56087 | 1.56087 | 1.51587 | -155.40 | 9499.94 |
1650 | 2022.10.13 12:50 | s/l | 538 | 0.10 | 1.55955 | 1.55955 | 1.51455 | -155.40 | 9344.54 |
1651 | 2022.10.13 12:50 | s/l | 539 | 0.10 | 1.55925 | 1.55925 | 1.51425 | -155.40 | 9189.14 |
1652 | 2022.10.13 12:50 | s/l | 540 | 0.10 | 1.56096 | 1.56096 | 1.51596 | -155.40 | 9033.73 |
1653 | 2022.10.13 13:00 | sell | 557 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
1654 | 2022.10.13 13:00 | modify | 557 | 0.10 | 1.55821 | 1.58221 | 1.53721 | ||
1655 | 2022.10.13 14:00 | sell | 558 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
1656 | 2022.10.13 14:00 | modify | 558 | 0.10 | 1.55884 | 1.58284 | 1.53784 | ||
1657 | 2022.10.13 14:45 | s/l | 547 | 0.10 | 1.56329 | 1.56329 | 1.51829 | -155.41 | 8878.32 |
1658 | 2022.10.13 14:50 | s/l | 546 | 0.10 | 1.56426 | 1.56426 | 1.51926 | -155.40 | 8722.92 |
1659 | 2022.10.13 15:00 | sell | 559 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
1660 | 2022.10.13 15:00 | modify | 559 | 0.10 | 1.56290 | 1.58690 | 1.54190 | ||
1661 | 2022.10.13 16:00 | sell | 560 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
1662 | 2022.10.13 16:00 | modify | 560 | 0.10 | 1.55635 | 1.58035 | 1.53535 | ||
1663 | 2022.10.13 17:00 | sell | 561 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
1664 | 2022.10.13 17:00 | modify | 561 | 0.10 | 1.55573 | 1.57973 | 1.53473 | ||
1665 | 2022.10.13 18:00 | close | 561 | 0.10 | 1.55262 | 1.57973 | 1.53473 | 20.34 | 8743.26 |
1666 | 2022.10.13 18:00 | close | 560 | 0.10 | 1.55262 | 1.58035 | 1.53535 | 24.39 | 8767.65 |
1667 | 2022.10.13 18:00 | close | 559 | 0.10 | 1.55262 | 1.58690 | 1.54190 | 67.22 | 8834.87 |
1668 | 2022.10.13 18:00 | close | 558 | 0.10 | 1.55262 | 1.58284 | 1.53784 | 40.67 | 8875.54 |
1669 | 2022.10.13 18:00 | close | 557 | 0.10 | 1.55262 | 1.58221 | 1.53721 | 36.55 | 8912.09 |
1670 | 2022.10.13 18:00 | close | 556 | 0.10 | 1.55262 | 1.57017 | 1.52517 | -40.96 | 8871.13 |
1671 | 2022.10.13 18:00 | close | 555 | 0.10 | 1.55262 | 1.57207 | 1.52707 | -28.54 | 8842.59 |
1672 | 2022.10.13 18:00 | close | 554 | 0.10 | 1.55262 | 1.56992 | 1.52492 | -42.60 | 8800.00 |
1673 | 2022.10.13 18:00 | close | 553 | 0.10 | 1.55262 | 1.57008 | 1.52508 | -41.55 | 8758.45 |
1674 | 2022.10.13 18:00 | close | 552 | 0.10 | 1.55262 | 1.56975 | 1.52475 | -43.71 | 8714.74 |
1675 | 2022.10.13 18:00 | close | 551 | 0.10 | 1.55262 | 1.56658 | 1.52158 | -64.43 | 8650.32 |
1676 | 2022.10.13 18:00 | close | 550 | 0.10 | 1.55262 | 1.56625 | 1.52125 | -66.59 | 8583.73 |
1677 | 2022.10.13 18:00 | close | 549 | 0.10 | 1.55262 | 1.56640 | 1.52140 | -65.30 | 8518.43 |
1678 | 2022.10.13 18:00 | close | 548 | 0.10 | 1.55262 | 1.56456 | 1.51956 | -77.33 | 8441.09 |
1679 | 2022.10.13 18:00 | close | 545 | 0.10 | 1.55262 | 1.56506 | 1.52006 | -74.06 | 8367.03 |
1680 | 2022.10.13 18:00 | close | 544 | 0.10 | 1.55262 | 1.56521 | 1.52021 | -73.08 | 8293.95 |
1681 | 2022.10.13 18:00 | close | 543 | 0.10 | 1.55262 | 1.56654 | 1.52154 | -64.39 | 8229.55 |
1682 | 2022.10.13 18:00 | close | 542 | 0.10 | 1.55262 | 1.56571 | 1.52071 | -69.81 | 8159.74 |
1683 | 2022.10.13 18:00 | close | 541 | 0.10 | 1.55262 | 1.56774 | 1.52274 | -56.54 | 8103.20 |
1684 | 2022.10.13 18:00 | buy | 562 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
1685 | 2022.10.13 18:00 | modify | 562 | 0.10 | 1.55262 | 1.52862 | 1.57362 | ||
1686 | 2022.10.13 19:00 | buy | 563 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
1687 | 2022.10.13 19:00 | modify | 563 | 0.10 | 1.55260 | 1.52860 | 1.57360 | ||
1688 | 2022.10.13 20:00 | buy | 564 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
1689 | 2022.10.13 20:00 | modify | 564 | 0.10 | 1.55324 | 1.52924 | 1.57424 | ||
1690 | 2022.10.13 21:00 | buy | 565 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
1691 | 2022.10.13 21:00 | modify | 565 | 0.10 | 1.55231 | 1.52831 | 1.57331 | ||
1692 | 2022.10.13 22:00 | buy | 566 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
1693 | 2022.10.13 22:00 | modify | 566 | 0.10 | 1.55257 | 1.52857 | 1.57357 | ||
1694 | 2022.10.13 23:00 | buy | 567 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
1695 | 2022.10.13 23:00 | modify | 567 | 0.10 | 1.55225 | 1.52825 | 1.57325 | ||
1696 | 2022.10.14 00:00 | buy | 568 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
1697 | 2022.10.14 00:00 | modify | 568 | 0.10 | 1.55186 | 1.52786 | 1.57286 | ||
1698 | 2022.10.14 01:00 | buy | 569 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
1699 | 2022.10.14 01:00 | modify | 569 | 0.10 | 1.54950 | 1.52550 | 1.57050 | ||
1700 | 2022.10.14 02:00 | buy | 570 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1701 | 2022.10.14 02:00 | modify | 570 | 0.10 | 1.54640 | 1.52240 | 1.56740 | ||
1702 | 2022.10.14 03:00 | buy | 571 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
1703 | 2022.10.14 03:00 | modify | 571 | 0.10 | 1.54734 | 1.52334 | 1.56834 | ||
1704 | 2022.10.14 04:00 | buy | 572 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
1705 | 2022.10.14 04:00 | modify | 572 | 0.10 | 1.54586 | 1.52186 | 1.56686 | ||
1706 | 2022.10.14 05:00 | buy | 573 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
1707 | 2022.10.14 05:00 | modify | 573 | 0.10 | 1.54648 | 1.52248 | 1.56748 | ||
1708 | 2022.10.14 06:00 | buy | 574 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
1709 | 2022.10.14 06:00 | modify | 574 | 0.10 | 1.54541 | 1.52141 | 1.56641 | ||
1710 | 2022.10.14 07:00 | buy | 575 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
1711 | 2022.10.14 07:00 | modify | 575 | 0.10 | 1.54475 | 1.52075 | 1.56575 | ||
1712 | 2022.10.14 08:00 | buy | 576 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1713 | 2022.10.14 08:00 | modify | 576 | 0.10 | 1.54484 | 1.52084 | 1.56584 | ||
1714 | 2022.10.14 09:00 | buy | 577 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
1715 | 2022.10.14 09:00 | modify | 577 | 0.10 | 1.54857 | 1.52457 | 1.56957 | ||
1716 | 2022.10.14 10:00 | buy | 578 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
1717 | 2022.10.14 10:00 | modify | 578 | 0.10 | 1.54771 | 1.52371 | 1.56871 | ||
1718 | 2022.10.14 11:00 | buy | 579 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
1719 | 2022.10.14 11:00 | modify | 579 | 0.10 | 1.54491 | 1.52091 | 1.56591 | ||
1720 | 2022.10.14 12:00 | buy | 580 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
1721 | 2022.10.14 12:00 | modify | 580 | 0.10 | 1.54874 | 1.52474 | 1.56974 | ||
1722 | 2022.10.14 13:00 | buy | 581 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
1723 | 2022.10.14 13:00 | modify | 581 | 0.10 | 1.54797 | 1.52397 | 1.56897 | ||
1724 | 2022.10.14 14:00 | buy | 582 | 0.10 | 1.55446 | 0.00000 | 0.00000 | ||
1725 | 2022.10.14 14:00 | modify | 582 | 0.10 | 1.55446 | 1.53046 | 1.57546 | ||
1726 | 2022.10.14 15:00 | close | 582 | 0.10 | 1.56266 | 1.53046 | 1.57546 | 53.61 | 8156.81 |
1727 | 2022.10.14 15:00 | close | 581 | 0.10 | 1.56266 | 1.52397 | 1.56897 | 96.04 | 8252.85 |
1728 | 2022.10.14 15:00 | close | 580 | 0.10 | 1.56266 | 1.52474 | 1.56974 | 91.00 | 8343.85 |
1729 | 2022.10.14 15:00 | close | 579 | 0.10 | 1.56266 | 1.52091 | 1.56591 | 116.04 | 8459.89 |
1730 | 2022.10.14 15:00 | close | 578 | 0.10 | 1.56266 | 1.52371 | 1.56871 | 97.74 | 8557.63 |
1731 | 2022.10.14 15:00 | close | 577 | 0.10 | 1.56266 | 1.52457 | 1.56957 | 92.11 | 8649.74 |
1732 | 2022.10.14 15:00 | close | 576 | 0.10 | 1.56266 | 1.52084 | 1.56584 | 116.50 | 8766.24 |
1733 | 2022.10.14 15:00 | close | 575 | 0.10 | 1.56266 | 1.52075 | 1.56575 | 117.09 | 8883.33 |
1734 | 2022.10.14 15:00 | close | 574 | 0.10 | 1.56266 | 1.52141 | 1.56641 | 112.77 | 8996.10 |
1735 | 2022.10.14 15:00 | close | 573 | 0.10 | 1.56266 | 1.52248 | 1.56748 | 105.78 | 9101.88 |
1736 | 2022.10.14 15:00 | close | 572 | 0.10 | 1.56266 | 1.52186 | 1.56686 | 109.83 | 9211.71 |
1737 | 2022.10.14 15:00 | close | 571 | 0.10 | 1.56266 | 1.52334 | 1.56834 | 100.15 | 9311.86 |
1738 | 2022.10.14 15:00 | close | 570 | 0.10 | 1.56266 | 1.52240 | 1.56740 | 106.30 | 9418.16 |
1739 | 2022.10.14 15:00 | close | 569 | 0.10 | 1.56266 | 1.52550 | 1.57050 | 86.03 | 9504.19 |
1740 | 2022.10.14 15:00 | close | 568 | 0.10 | 1.56266 | 1.52786 | 1.57286 | 70.61 | 9574.80 |
1741 | 2022.10.14 15:00 | close | 567 | 0.10 | 1.56266 | 1.52825 | 1.57325 | 67.43 | 9642.22 |
1742 | 2022.10.14 15:00 | close | 566 | 0.10 | 1.56266 | 1.52857 | 1.57357 | 65.33 | 9707.55 |
1743 | 2022.10.14 15:00 | close | 565 | 0.10 | 1.56266 | 1.52831 | 1.57331 | 67.03 | 9774.57 |
1744 | 2022.10.14 15:00 | close | 564 | 0.10 | 1.56266 | 1.52924 | 1.57424 | 60.95 | 9835.52 |
1745 | 2022.10.14 15:00 | close | 563 | 0.10 | 1.56266 | 1.52860 | 1.57360 | 65.14 | 9900.66 |
1746 | 2022.10.14 15:00 | close | 562 | 0.10 | 1.56266 | 1.52862 | 1.57362 | 65.01 | 9965.66 |
1747 | 2022.10.14 15:00 | sell | 583 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
1748 | 2022.10.14 15:00 | modify | 583 | 0.10 | 1.56266 | 1.58666 | 1.54166 | ||
1749 | 2022.10.14 16:00 | sell | 584 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
1750 | 2022.10.14 16:00 | modify | 584 | 0.10 | 1.56572 | 1.58972 | 1.54472 | ||
1751 | 2022.10.14 17:00 | sell | 585 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
1752 | 2022.10.14 17:00 | modify | 585 | 0.10 | 1.56448 | 1.58848 | 1.54348 | ||
1753 | 2022.10.14 18:00 | sell | 586 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
1754 | 2022.10.14 18:00 | modify | 586 | 0.10 | 1.56589 | 1.58989 | 1.54489 | ||
1755 | 2022.10.14 19:00 | sell | 587 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
1756 | 2022.10.14 19:00 | modify | 587 | 0.10 | 1.56748 | 1.59148 | 1.54648 | ||
1757 | 2022.10.14 20:00 | sell | 588 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
1758 | 2022.10.14 20:00 | modify | 588 | 0.10 | 1.56736 | 1.59136 | 1.54636 | ||
1759 | 2022.10.16 21:00 | sell | 589 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
1760 | 2022.10.16 21:00 | modify | 589 | 0.10 | 1.56511 | 1.58911 | 1.54411 | ||
1761 | 2022.10.16 22:00 | sell | 590 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
1762 | 2022.10.16 22:00 | modify | 590 | 0.10 | 1.56604 | 1.59004 | 1.54504 | ||
1763 | 2022.10.16 23:00 | sell | 591 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
1764 | 2022.10.16 23:00 | modify | 591 | 0.10 | 1.56586 | 1.58986 | 1.54486 | ||
1765 | 2022.10.17 00:00 | sell | 592 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1766 | 2022.10.17 00:00 | modify | 592 | 0.10 | 1.56518 | 1.58918 | 1.54418 | ||
1767 | 2022.10.17 01:00 | sell | 593 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
1768 | 2022.10.17 01:00 | modify | 593 | 0.10 | 1.56806 | 1.59206 | 1.54706 | ||
1769 | 2022.10.17 02:00 | sell | 594 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
1770 | 2022.10.17 02:00 | modify | 594 | 0.10 | 1.56393 | 1.58793 | 1.54293 | ||
1771 | 2022.10.17 03:00 | sell | 595 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
1772 | 2022.10.17 03:00 | modify | 595 | 0.10 | 1.56329 | 1.58729 | 1.54229 | ||
1773 | 2022.10.17 04:00 | close | 595 | 0.10 | 1.56286 | 1.58729 | 1.54229 | 2.82 | 9968.48 |
1774 | 2022.10.17 04:00 | close | 594 | 0.10 | 1.56286 | 1.58793 | 1.54293 | 7.00 | 9975.48 |
1775 | 2022.10.17 04:00 | close | 593 | 0.10 | 1.56286 | 1.59206 | 1.54706 | 34.00 | 10009.48 |
1776 | 2022.10.17 04:00 | close | 592 | 0.10 | 1.56286 | 1.58918 | 1.54418 | 15.17 | 10024.65 |
1777 | 2022.10.17 04:00 | close | 591 | 0.10 | 1.56286 | 1.58986 | 1.54486 | 19.92 | 10044.58 |
1778 | 2022.10.17 04:00 | close | 590 | 0.10 | 1.56286 | 1.59004 | 1.54504 | 21.10 | 10065.68 |
1779 | 2022.10.17 04:00 | close | 589 | 0.10 | 1.56286 | 1.58911 | 1.54411 | 15.02 | 10080.70 |
1780 | 2022.10.17 04:00 | close | 588 | 0.10 | 1.56286 | 1.59136 | 1.54636 | 29.73 | 10110.44 |
1781 | 2022.10.17 04:00 | close | 587 | 0.10 | 1.56286 | 1.59148 | 1.54648 | 30.51 | 10140.95 |
1782 | 2022.10.17 04:00 | close | 586 | 0.10 | 1.56286 | 1.58989 | 1.54489 | 20.12 | 10161.07 |
1783 | 2022.10.17 04:00 | close | 585 | 0.10 | 1.56286 | 1.58848 | 1.54348 | 10.90 | 10171.98 |
1784 | 2022.10.17 04:00 | close | 584 | 0.10 | 1.56286 | 1.58972 | 1.54472 | 19.00 | 10190.98 |
1785 | 2022.10.17 04:00 | close | 583 | 0.10 | 1.56286 | 1.58666 | 1.54166 | -1.00 | 10189.98 |
1786 | 2022.10.17 04:00 | buy | 596 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
1787 | 2022.10.17 04:00 | modify | 596 | 0.10 | 1.56286 | 1.53886 | 1.58386 | ||
1788 | 2022.10.17 05:00 | buy | 597 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
1789 | 2022.10.17 05:00 | modify | 597 | 0.10 | 1.56327 | 1.53927 | 1.58427 | ||
1790 | 2022.10.17 06:00 | buy | 598 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
1791 | 2022.10.17 06:00 | modify | 598 | 0.10 | 1.56277 | 1.53877 | 1.58377 | ||
1792 | 2022.10.17 07:00 | buy | 599 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
1793 | 2022.10.17 07:00 | modify | 599 | 0.10 | 1.56199 | 1.53799 | 1.58299 | ||
1794 | 2022.10.17 08:00 | buy | 600 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
1795 | 2022.10.17 08:00 | modify | 600 | 0.10 | 1.56064 | 1.53664 | 1.58164 | ||
1796 | 2022.10.17 09:00 | buy | 601 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
1797 | 2022.10.17 09:00 | modify | 601 | 0.10 | 1.56039 | 1.53639 | 1.58139 | ||
1798 | 2022.10.17 10:00 | buy | 602 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
1799 | 2022.10.17 10:00 | modify | 602 | 0.10 | 1.56136 | 1.53736 | 1.58236 | ||
1800 | 2022.10.17 11:00 | buy | 603 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
1801 | 2022.10.17 11:00 | modify | 603 | 0.10 | 1.56045 | 1.53645 | 1.58145 | ||
1802 | 2022.10.17 12:00 | buy | 604 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1803 | 2022.10.17 12:00 | modify | 604 | 0.10 | 1.55958 | 1.53558 | 1.58058 | ||
1804 | 2022.10.17 13:00 | buy | 605 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
1805 | 2022.10.17 13:00 | modify | 605 | 0.10 | 1.55775 | 1.53375 | 1.57875 | ||
1806 | 2022.10.17 14:00 | buy | 606 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
1807 | 2022.10.17 14:00 | modify | 606 | 0.10 | 1.55969 | 1.53569 | 1.58069 | ||
1808 | 2022.10.17 15:00 | buy | 607 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
1809 | 2022.10.17 15:00 | modify | 607 | 0.10 | 1.56167 | 1.53767 | 1.58267 | ||
1810 | 2022.10.17 16:00 | buy | 608 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
1811 | 2022.10.17 16:00 | modify | 608 | 0.10 | 1.56054 | 1.53654 | 1.58154 | ||
1812 | 2022.10.17 17:00 | buy | 609 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
1813 | 2022.10.17 17:00 | modify | 609 | 0.10 | 1.56317 | 1.53917 | 1.58417 | ||
1814 | 2022.10.17 18:00 | buy | 610 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
1815 | 2022.10.17 18:00 | modify | 610 | 0.10 | 1.56353 | 1.53953 | 1.58453 | ||
1816 | 2022.10.17 19:00 | close | 610 | 0.10 | 1.56441 | 1.53953 | 1.58453 | 5.76 | 10195.74 |
1817 | 2022.10.17 19:00 | close | 609 | 0.10 | 1.56441 | 1.53917 | 1.58417 | 8.11 | 10203.85 |
1818 | 2022.10.17 19:00 | close | 608 | 0.10 | 1.56441 | 1.53654 | 1.58154 | 25.30 | 10229.15 |
1819 | 2022.10.17 19:00 | close | 607 | 0.10 | 1.56441 | 1.53767 | 1.58267 | 17.91 | 10247.06 |
1820 | 2022.10.17 19:00 | close | 606 | 0.10 | 1.56441 | 1.53569 | 1.58069 | 30.86 | 10277.92 |
1821 | 2022.10.17 19:00 | close | 605 | 0.10 | 1.56441 | 1.53375 | 1.57875 | 43.54 | 10321.46 |
1822 | 2022.10.17 19:00 | close | 604 | 0.10 | 1.56441 | 1.53558 | 1.58058 | 31.58 | 10353.04 |
1823 | 2022.10.17 19:00 | close | 603 | 0.10 | 1.56441 | 1.53645 | 1.58145 | 25.89 | 10378.93 |
1824 | 2022.10.17 19:00 | close | 602 | 0.10 | 1.56441 | 1.53736 | 1.58236 | 19.94 | 10398.87 |
1825 | 2022.10.17 19:00 | close | 601 | 0.10 | 1.56441 | 1.53639 | 1.58139 | 26.28 | 10425.15 |
1826 | 2022.10.17 19:00 | close | 600 | 0.10 | 1.56441 | 1.53664 | 1.58164 | 24.65 | 10449.80 |
1827 | 2022.10.17 19:00 | close | 599 | 0.10 | 1.56441 | 1.53799 | 1.58299 | 15.82 | 10465.62 |
1828 | 2022.10.17 19:00 | close | 598 | 0.10 | 1.56441 | 1.53877 | 1.58377 | 10.72 | 10476.34 |
1829 | 2022.10.17 19:00 | close | 597 | 0.10 | 1.56441 | 1.53927 | 1.58427 | 7.46 | 10483.80 |
1830 | 2022.10.17 19:00 | close | 596 | 0.10 | 1.56441 | 1.53886 | 1.58386 | 10.14 | 10493.94 |
1831 | 2022.10.17 19:00 | sell | 611 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
1832 | 2022.10.17 19:00 | modify | 611 | 0.10 | 1.56441 | 1.58841 | 1.54341 | ||
1833 | 2022.10.17 20:00 | sell | 612 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
1834 | 2022.10.17 20:00 | modify | 612 | 0.10 | 1.56488 | 1.58888 | 1.54388 | ||
1835 | 2022.10.17 21:00 | close | 612 | 0.10 | 1.56363 | 1.58888 | 1.54388 | 8.17 | 10502.11 |
1836 | 2022.10.17 21:00 | close | 611 | 0.10 | 1.56363 | 1.58841 | 1.54341 | 5.10 | 10507.21 |
1837 | 2022.10.17 21:00 | buy | 613 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
1838 | 2022.10.17 21:00 | modify | 613 | 0.10 | 1.56363 | 1.53963 | 1.58463 | ||
1839 | 2022.10.17 22:00 | buy | 614 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
1840 | 2022.10.17 22:00 | modify | 614 | 0.10 | 1.56450 | 1.54050 | 1.58550 | ||
1841 | 2022.10.17 23:00 | buy | 615 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
1842 | 2022.10.17 23:00 | modify | 615 | 0.10 | 1.56345 | 1.53945 | 1.58445 | ||
1843 | 2022.10.18 00:00 | buy | 616 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
1844 | 2022.10.18 00:00 | modify | 616 | 0.10 | 1.56332 | 1.53932 | 1.58432 | ||
1845 | 2022.10.18 01:00 | buy | 617 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
1846 | 2022.10.18 01:00 | modify | 617 | 0.10 | 1.56233 | 1.53833 | 1.58333 | ||
1847 | 2022.10.18 02:00 | buy | 618 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
1848 | 2022.10.18 02:00 | modify | 618 | 0.10 | 1.56235 | 1.53835 | 1.58335 | ||
1849 | 2022.10.18 03:00 | buy | 619 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
1850 | 2022.10.18 03:00 | modify | 619 | 0.10 | 1.56506 | 1.54106 | 1.58606 | ||
1851 | 2022.10.18 04:00 | buy | 620 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
1852 | 2022.10.18 04:00 | modify | 620 | 0.10 | 1.56028 | 1.53628 | 1.58128 | ||
1853 | 2022.10.18 05:00 | buy | 621 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
1854 | 2022.10.18 05:00 | modify | 621 | 0.10 | 1.55998 | 1.53598 | 1.58098 | ||
1855 | 2022.10.18 06:00 | buy | 622 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
1856 | 2022.10.18 06:00 | modify | 622 | 0.10 | 1.56193 | 1.53793 | 1.58293 | ||
1857 | 2022.10.18 07:00 | buy | 623 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
1858 | 2022.10.18 07:00 | modify | 623 | 0.10 | 1.56261 | 1.53861 | 1.58361 | ||
1859 | 2022.10.18 08:00 | close | 623 | 0.10 | 1.56203 | 1.53861 | 1.58361 | -3.79 | 10503.42 |
1860 | 2022.10.18 08:00 | close | 622 | 0.10 | 1.56203 | 1.53793 | 1.58293 | 0.66 | 10504.08 |
1861 | 2022.10.18 08:00 | close | 621 | 0.10 | 1.56203 | 1.53598 | 1.58098 | 13.40 | 10517.48 |
1862 | 2022.10.18 08:00 | close | 620 | 0.10 | 1.56203 | 1.53628 | 1.58128 | 11.44 | 10528.92 |
1863 | 2022.10.18 08:00 | close | 619 | 0.10 | 1.56203 | 1.54106 | 1.58606 | -19.81 | 10509.11 |
1864 | 2022.10.18 08:00 | close | 618 | 0.10 | 1.56203 | 1.53835 | 1.58335 | -2.09 | 10507.02 |
1865 | 2022.10.18 08:00 | close | 617 | 0.10 | 1.56203 | 1.53833 | 1.58333 | -1.96 | 10505.06 |
1866 | 2022.10.18 08:00 | close | 616 | 0.10 | 1.56203 | 1.53932 | 1.58432 | -8.43 | 10496.63 |
1867 | 2022.10.18 08:00 | close | 615 | 0.10 | 1.56203 | 1.53945 | 1.58445 | -9.91 | 10486.72 |
1868 | 2022.10.18 08:00 | close | 614 | 0.10 | 1.56203 | 1.54050 | 1.58550 | -16.78 | 10469.94 |
1869 | 2022.10.18 08:00 | close | 613 | 0.10 | 1.56203 | 1.53963 | 1.58463 | -11.09 | 10458.84 |
1870 | 2022.10.18 08:00 | sell | 624 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
1871 | 2022.10.18 08:00 | modify | 624 | 0.10 | 1.56203 | 1.58603 | 1.54103 | ||
1872 | 2022.10.18 09:00 | close | 624 | 0.10 | 1.56538 | 1.58603 | 1.54103 | -21.90 | 10436.94 |
1873 | 2022.10.18 09:00 | buy | 625 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
1874 | 2022.10.18 09:00 | modify | 625 | 0.10 | 1.56538 | 1.54138 | 1.58638 | ||
1875 | 2022.10.18 10:00 | close | 625 | 0.10 | 1.56372 | 1.54138 | 1.58638 | -10.85 | 10426.09 |
1876 | 2022.10.18 10:00 | sell | 626 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
1877 | 2022.10.18 10:00 | modify | 626 | 0.10 | 1.56372 | 1.58772 | 1.54272 | ||
1878 | 2022.10.18 11:00 | close | 626 | 0.10 | 1.56144 | 1.58772 | 1.54272 | 14.91 | 10441.00 |
1879 | 2022.10.18 11:00 | buy | 627 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
1880 | 2022.10.18 11:00 | modify | 627 | 0.10 | 1.56144 | 1.53744 | 1.58244 | ||
1881 | 2022.10.18 16:00 | buy | 628 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
1882 | 2022.10.18 16:00 | modify | 628 | 0.10 | 1.56730 | 1.54330 | 1.58830 | ||
1883 | 2022.10.18 17:00 | buy | 629 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
1884 | 2022.10.18 17:00 | modify | 629 | 0.10 | 1.56653 | 1.54253 | 1.58753 | ||
1885 | 2022.10.18 18:00 | buy | 630 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
1886 | 2022.10.18 18:00 | modify | 630 | 0.10 | 1.56341 | 1.53941 | 1.58441 | ||
1887 | 2022.10.18 19:00 | buy | 631 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
1888 | 2022.10.18 19:00 | modify | 631 | 0.10 | 1.56511 | 1.54111 | 1.58611 | ||
1889 | 2022.10.18 20:00 | buy | 632 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
1890 | 2022.10.18 20:00 | modify | 632 | 0.10 | 1.56297 | 1.53897 | 1.58397 | ||
1891 | 2022.10.18 21:00 | buy | 633 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
1892 | 2022.10.18 21:00 | modify | 633 | 0.10 | 1.56185 | 1.53785 | 1.58285 | ||
1893 | 2022.10.18 22:00 | buy | 634 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
1894 | 2022.10.18 22:00 | modify | 634 | 0.10 | 1.56252 | 1.53852 | 1.58352 | ||
1895 | 2022.10.18 23:00 | buy | 635 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
1896 | 2022.10.18 23:00 | modify | 635 | 0.10 | 1.56197 | 1.53797 | 1.58297 | ||
1897 | 2022.10.19 00:00 | buy | 636 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
1898 | 2022.10.19 00:00 | modify | 636 | 0.10 | 1.56197 | 1.53797 | 1.58297 | ||
1899 | 2022.10.19 01:00 | buy | 637 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
1900 | 2022.10.19 01:00 | modify | 637 | 0.10 | 1.56218 | 1.53818 | 1.58318 | ||
1901 | 2022.10.19 02:00 | buy | 638 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
1902 | 2022.10.19 02:00 | modify | 638 | 0.10 | 1.56116 | 1.53716 | 1.58216 | ||
1903 | 2022.10.19 03:00 | buy | 639 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
1904 | 2022.10.19 03:00 | modify | 639 | 0.10 | 1.55992 | 1.53592 | 1.58092 | ||
1905 | 2022.10.19 04:00 | buy | 640 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
1906 | 2022.10.19 04:00 | modify | 640 | 0.10 | 1.55762 | 1.53362 | 1.57862 | ||
1907 | 2022.10.19 05:00 | buy | 641 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
1908 | 2022.10.19 05:00 | modify | 641 | 0.10 | 1.55943 | 1.53543 | 1.58043 | ||
1909 | 2022.10.19 06:00 | buy | 642 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
1910 | 2022.10.19 06:00 | modify | 642 | 0.10 | 1.55918 | 1.53518 | 1.58018 | ||
1911 | 2022.10.19 07:00 | buy | 643 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
1912 | 2022.10.19 07:00 | modify | 643 | 0.10 | 1.56143 | 1.53743 | 1.58243 | ||
1913 | 2022.10.19 08:00 | buy | 644 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
1914 | 2022.10.19 08:00 | modify | 644 | 0.10 | 1.56090 | 1.53690 | 1.58190 | ||
1915 | 2022.10.19 09:00 | buy | 645 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
1916 | 2022.10.19 09:00 | modify | 645 | 0.10 | 1.55916 | 1.53516 | 1.58016 | ||
1917 | 2022.10.19 10:00 | buy | 646 | 0.10 | 1.55468 | 0.00000 | 0.00000 | ||
1918 | 2022.10.19 10:00 | modify | 646 | 0.10 | 1.55468 | 1.53068 | 1.57568 | ||
1919 | 2022.10.19 11:00 | buy | 647 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
1920 | 2022.10.19 11:00 | modify | 647 | 0.10 | 1.55558 | 1.53158 | 1.57658 | ||
1921 | 2022.10.19 12:00 | buy | 648 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
1922 | 2022.10.19 12:00 | modify | 648 | 0.10 | 1.55712 | 1.53312 | 1.57812 | ||
1923 | 2022.10.19 13:00 | buy | 649 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
1924 | 2022.10.19 13:00 | modify | 649 | 0.10 | 1.55721 | 1.53321 | 1.57821 | ||
1925 | 2022.10.19 14:00 | buy | 650 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
1926 | 2022.10.19 14:00 | modify | 650 | 0.10 | 1.55718 | 1.53318 | 1.57818 | ||
1927 | 2022.10.19 15:00 | buy | 651 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
1928 | 2022.10.19 15:00 | modify | 651 | 0.10 | 1.55601 | 1.53201 | 1.57701 | ||
1929 | 2022.10.19 16:00 | buy | 652 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
1930 | 2022.10.19 16:00 | modify | 652 | 0.10 | 1.55970 | 1.53570 | 1.58070 | ||
1931 | 2022.10.19 17:00 | buy | 653 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
1932 | 2022.10.19 17:00 | modify | 653 | 0.10 | 1.56016 | 1.53616 | 1.58116 | ||
1933 | 2022.10.19 18:00 | buy | 654 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
1934 | 2022.10.19 18:00 | modify | 654 | 0.10 | 1.55957 | 1.53557 | 1.58057 | ||
1935 | 2022.10.21 19:50 | s/l | 628 | 0.10 | 1.54330 | 1.54330 | 1.58830 | -160.06 | 10280.94 |
1936 | 2022.10.21 20:00 | buy | 655 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
1937 | 2022.10.21 20:00 | modify | 655 | 0.10 | 1.54352 | 1.51952 | 1.56452 | ||
1938 | 2022.10.23 21:00 | s/l | 629 | 0.10 | 1.54253 | 1.54253 | 1.58753 | -160.07 | 10120.87 |
1939 | 2022.10.23 21:00 | buy | 656 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
1940 | 2022.10.23 21:00 | modify | 656 | 0.10 | 1.54283 | 1.51883 | 1.56383 | ||
1941 | 2022.10.23 21:16 | s/l | 631 | 0.10 | 1.54111 | 1.54111 | 1.58611 | -160.06 | 9960.81 |
1942 | 2022.10.23 22:00 | buy | 657 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
1943 | 2022.10.23 22:00 | modify | 657 | 0.10 | 1.54481 | 1.52081 | 1.56581 | ||
1944 | 2022.10.24 09:20 | t/p | 656 | 0.10 | 1.56383 | 1.51883 | 1.56383 | 136.66 | 10097.47 |
1945 | 2022.10.24 10:00 | close | 657 | 0.10 | 1.56238 | 1.52081 | 1.56581 | 114.23 | 10211.70 |
1946 | 2022.10.24 10:00 | close | 655 | 0.10 | 1.56238 | 1.51952 | 1.56452 | 122.67 | 10334.36 |
1947 | 2022.10.24 10:00 | close | 654 | 0.10 | 1.56238 | 1.53557 | 1.58057 | 15.20 | 10349.56 |
1948 | 2022.10.24 10:00 | close | 653 | 0.10 | 1.56238 | 1.53616 | 1.58116 | 11.35 | 10360.91 |
1949 | 2022.10.24 10:00 | close | 652 | 0.10 | 1.56238 | 1.53570 | 1.58070 | 14.35 | 10375.26 |
1950 | 2022.10.24 10:00 | close | 651 | 0.10 | 1.56238 | 1.53201 | 1.57701 | 38.48 | 10413.74 |
1951 | 2022.10.24 10:00 | close | 650 | 0.10 | 1.56238 | 1.53318 | 1.57818 | 30.83 | 10444.57 |
1952 | 2022.10.24 10:00 | close | 649 | 0.10 | 1.56238 | 1.53321 | 1.57821 | 30.63 | 10475.21 |
1953 | 2022.10.24 10:00 | close | 648 | 0.10 | 1.56238 | 1.53312 | 1.57812 | 31.22 | 10506.43 |
1954 | 2022.10.24 10:00 | close | 647 | 0.10 | 1.56238 | 1.53158 | 1.57658 | 41.29 | 10547.72 |
1955 | 2022.10.24 10:00 | close | 646 | 0.10 | 1.56238 | 1.53068 | 1.57568 | 47.17 | 10594.89 |
1956 | 2022.10.24 10:00 | close | 645 | 0.10 | 1.56238 | 1.53516 | 1.58016 | 17.88 | 10612.77 |
1957 | 2022.10.24 10:00 | close | 644 | 0.10 | 1.56238 | 1.53690 | 1.58190 | 6.51 | 10619.28 |
1958 | 2022.10.24 10:00 | close | 643 | 0.10 | 1.56238 | 1.53743 | 1.58243 | 3.04 | 10622.32 |
1959 | 2022.10.24 10:00 | close | 642 | 0.10 | 1.56238 | 1.53518 | 1.58018 | 17.75 | 10640.07 |
1960 | 2022.10.24 10:00 | close | 641 | 0.10 | 1.56238 | 1.53543 | 1.58043 | 16.12 | 10656.19 |
1961 | 2022.10.24 10:00 | close | 640 | 0.10 | 1.56238 | 1.53362 | 1.57862 | 27.95 | 10684.14 |
1962 | 2022.10.24 10:00 | close | 639 | 0.10 | 1.56238 | 1.53592 | 1.58092 | 12.91 | 10697.05 |
1963 | 2022.10.24 10:00 | close | 638 | 0.10 | 1.56238 | 1.53716 | 1.58216 | 4.81 | 10701.86 |
1964 | 2022.10.24 10:00 | close | 637 | 0.10 | 1.56238 | 1.53818 | 1.58318 | -1.86 | 10700.00 |
1965 | 2022.10.24 10:00 | close | 636 | 0.10 | 1.56238 | 1.53797 | 1.58297 | -0.49 | 10699.51 |
1966 | 2022.10.24 10:00 | close | 635 | 0.10 | 1.56238 | 1.53797 | 1.58297 | -1.12 | 10698.39 |
1967 | 2022.10.24 10:00 | close | 634 | 0.10 | 1.56238 | 1.53852 | 1.58352 | -4.71 | 10693.68 |
1968 | 2022.10.24 10:00 | close | 633 | 0.10 | 1.56238 | 1.53785 | 1.58285 | -0.33 | 10693.34 |
1969 | 2022.10.24 10:00 | close | 632 | 0.10 | 1.56238 | 1.53897 | 1.58397 | -7.65 | 10685.69 |
1970 | 2022.10.24 10:00 | close | 630 | 0.10 | 1.56238 | 1.53941 | 1.58441 | -10.53 | 10675.16 |
1971 | 2022.10.24 10:00 | close | 627 | 0.10 | 1.56238 | 1.53744 | 1.58244 | 2.35 | 10677.50 |
1972 | 2022.10.24 10:00 | sell | 658 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
1973 | 2022.10.24 10:00 | modify | 658 | 0.10 | 1.56238 | 1.58638 | 1.54138 | ||
1974 | 2022.10.24 11:00 | sell | 659 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
1975 | 2022.10.24 11:00 | modify | 659 | 0.10 | 1.55960 | 1.58360 | 1.53860 | ||
1976 | 2022.10.24 12:00 | sell | 660 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1977 | 2022.10.24 12:00 | modify | 660 | 0.10 | 1.55925 | 1.58325 | 1.53825 | ||
1978 | 2022.10.24 13:00 | sell | 661 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
1979 | 2022.10.24 13:00 | modify | 661 | 0.10 | 1.56388 | 1.58788 | 1.54288 | ||
1980 | 2022.10.24 14:00 | sell | 662 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
1981 | 2022.10.24 14:00 | modify | 662 | 0.10 | 1.56461 | 1.58861 | 1.54361 | ||
1982 | 2022.10.24 15:00 | sell | 663 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
1983 | 2022.10.24 15:00 | modify | 663 | 0.10 | 1.56860 | 1.59260 | 1.54760 | ||
1984 | 2022.10.24 16:00 | sell | 664 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1985 | 2022.10.24 16:00 | modify | 664 | 0.10 | 1.56479 | 1.58879 | 1.54379 | ||
1986 | 2022.10.24 17:00 | sell | 665 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
1987 | 2022.10.24 17:00 | modify | 665 | 0.10 | 1.56669 | 1.59069 | 1.54569 | ||
1988 | 2022.10.24 18:00 | sell | 666 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
1989 | 2022.10.24 18:00 | modify | 666 | 0.10 | 1.56779 | 1.59179 | 1.54679 | ||
1990 | 2022.10.24 19:00 | sell | 667 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
1991 | 2022.10.24 19:00 | modify | 667 | 0.10 | 1.56497 | 1.58897 | 1.54397 | ||
1992 | 2022.10.24 20:00 | sell | 668 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1993 | 2022.10.24 20:00 | modify | 668 | 0.10 | 1.56408 | 1.58808 | 1.54308 | ||
1994 | 2022.10.24 21:00 | sell | 669 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
1995 | 2022.10.24 21:00 | modify | 669 | 0.10 | 1.56354 | 1.58754 | 1.54254 | ||
1996 | 2022.10.24 22:00 | sell | 670 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
1997 | 2022.10.24 22:00 | modify | 670 | 0.10 | 1.56388 | 1.58788 | 1.54288 | ||
1998 | 2022.10.24 23:00 | sell | 671 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
1999 | 2022.10.24 23:00 | modify | 671 | 0.10 | 1.56239 | 1.58639 | 1.54139 | ||
2000 | 2022.10.25 00:00 | close | 671 | 0.10 | 1.56232 | 1.58639 | 1.54139 | 0.76 | 10678.27 |
2001 | 2022.10.25 00:00 | close | 670 | 0.10 | 1.56232 | 1.58788 | 1.54288 | 10.50 | 10688.77 |
2002 | 2022.10.25 00:00 | close | 669 | 0.10 | 1.56232 | 1.58754 | 1.54254 | 8.28 | 10697.05 |
2003 | 2022.10.25 00:00 | close | 668 | 0.10 | 1.56232 | 1.58808 | 1.54308 | 11.81 | 10708.87 |
2004 | 2022.10.25 00:00 | close | 667 | 0.10 | 1.56232 | 1.58897 | 1.54397 | 17.63 | 10726.50 |
2005 | 2022.10.25 00:00 | close | 666 | 0.10 | 1.56232 | 1.59179 | 1.54679 | 36.07 | 10762.57 |
2006 | 2022.10.25 00:00 | close | 665 | 0.10 | 1.56232 | 1.59069 | 1.54569 | 28.88 | 10791.46 |
2007 | 2022.10.25 00:00 | close | 664 | 0.10 | 1.56232 | 1.58879 | 1.54379 | 16.45 | 10807.91 |
2008 | 2022.10.25 00:00 | close | 663 | 0.10 | 1.56232 | 1.59260 | 1.54760 | 41.36 | 10849.27 |
2009 | 2022.10.25 00:00 | close | 662 | 0.10 | 1.56232 | 1.58861 | 1.54361 | 15.28 | 10864.56 |
2010 | 2022.10.25 00:00 | close | 661 | 0.10 | 1.56232 | 1.58788 | 1.54288 | 10.50 | 10875.06 |
2011 | 2022.10.25 00:00 | close | 660 | 0.10 | 1.56232 | 1.58325 | 1.53825 | -19.77 | 10855.29 |
2012 | 2022.10.25 00:00 | close | 659 | 0.10 | 1.56232 | 1.58360 | 1.53860 | -17.48 | 10837.82 |
2013 | 2022.10.25 00:00 | close | 658 | 0.10 | 1.56232 | 1.58638 | 1.54138 | 0.70 | 10838.52 |
2014 | 2022.10.25 00:00 | buy | 672 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
2015 | 2022.10.25 00:00 | modify | 672 | 0.10 | 1.56232 | 1.53832 | 1.58332 | ||
2016 | 2022.10.25 01:00 | buy | 673 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
2017 | 2022.10.25 01:00 | modify | 673 | 0.10 | 1.56186 | 1.53786 | 1.58286 | ||
2018 | 2022.10.25 02:00 | close | 673 | 0.10 | 1.56303 | 1.53786 | 1.58286 | 7.65 | 10846.17 |
2019 | 2022.10.25 02:00 | close | 672 | 0.10 | 1.56303 | 1.53832 | 1.58332 | 4.65 | 10850.82 |
2020 | 2022.10.25 02:00 | sell | 674 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
2021 | 2022.10.25 02:00 | modify | 674 | 0.10 | 1.56303 | 1.58703 | 1.54203 | ||
2022 | 2022.10.25 03:00 | sell | 675 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
2023 | 2022.10.25 03:00 | modify | 675 | 0.10 | 1.56298 | 1.58698 | 1.54198 | ||
2024 | 2022.10.25 04:00 | close | 675 | 0.10 | 1.56083 | 1.58698 | 1.54198 | 14.06 | 10864.88 |
2025 | 2022.10.25 04:00 | close | 674 | 0.10 | 1.56083 | 1.58703 | 1.54203 | 14.39 | 10879.27 |
2026 | 2022.10.25 04:00 | buy | 676 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
2027 | 2022.10.25 04:00 | modify | 676 | 0.10 | 1.56083 | 1.53683 | 1.58183 | ||
2028 | 2022.10.25 05:00 | buy | 677 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
2029 | 2022.10.25 05:00 | modify | 677 | 0.10 | 1.56241 | 1.53841 | 1.58341 | ||
2030 | 2022.10.25 06:00 | buy | 678 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
2031 | 2022.10.25 06:00 | modify | 678 | 0.10 | 1.56171 | 1.53771 | 1.58271 | ||
2032 | 2022.10.25 07:00 | buy | 679 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
2033 | 2022.10.25 07:00 | modify | 679 | 0.10 | 1.55964 | 1.53564 | 1.58064 | ||
2034 | 2022.10.25 08:00 | buy | 680 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
2035 | 2022.10.25 08:00 | modify | 680 | 0.10 | 1.55794 | 1.53394 | 1.57894 | ||
2036 | 2022.10.25 09:00 | buy | 681 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
2037 | 2022.10.25 09:00 | modify | 681 | 0.10 | 1.55979 | 1.53579 | 1.58079 | ||
2038 | 2022.10.25 10:00 | buy | 682 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
2039 | 2022.10.25 10:00 | modify | 682 | 0.10 | 1.56330 | 1.53930 | 1.58430 | ||
2040 | 2022.10.25 11:00 | buy | 683 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
2041 | 2022.10.25 11:00 | modify | 683 | 0.10 | 1.56242 | 1.53842 | 1.58342 | ||
2042 | 2022.10.25 12:00 | buy | 684 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
2043 | 2022.10.25 12:00 | modify | 684 | 0.10 | 1.56123 | 1.53723 | 1.58223 | ||
2044 | 2022.10.25 13:00 | buy | 685 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
2045 | 2022.10.25 13:00 | modify | 685 | 0.10 | 1.56058 | 1.53658 | 1.58158 | ||
2046 | 2022.10.25 14:00 | buy | 686 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
2047 | 2022.10.25 14:00 | modify | 686 | 0.10 | 1.55925 | 1.53525 | 1.58025 | ||
2048 | 2022.10.25 15:00 | buy | 687 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
2049 | 2022.10.25 15:00 | modify | 687 | 0.10 | 1.55693 | 1.53293 | 1.57793 | ||
2050 | 2022.10.25 16:00 | buy | 688 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
2051 | 2022.10.25 16:00 | modify | 688 | 0.10 | 1.55772 | 1.53372 | 1.57872 | ||
2052 | 2022.10.25 17:00 | buy | 689 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
2053 | 2022.10.25 17:00 | modify | 689 | 0.10 | 1.56011 | 1.53611 | 1.58111 | ||
2054 | 2022.10.25 18:00 | buy | 690 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
2055 | 2022.10.25 18:00 | modify | 690 | 0.10 | 1.55915 | 1.53515 | 1.58015 | ||
2056 | 2022.10.25 19:00 | buy | 691 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
2057 | 2022.10.25 19:00 | modify | 691 | 0.10 | 1.55948 | 1.53548 | 1.58048 | ||
2058 | 2022.10.25 20:00 | buy | 692 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
2059 | 2022.10.25 20:00 | modify | 692 | 0.10 | 1.55796 | 1.53396 | 1.57896 | ||
2060 | 2022.10.25 21:00 | buy | 693 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
2061 | 2022.10.25 21:00 | modify | 693 | 0.10 | 1.55827 | 1.53427 | 1.57927 | ||
2062 | 2022.10.25 22:00 | buy | 694 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
2063 | 2022.10.25 22:00 | modify | 694 | 0.10 | 1.55908 | 1.53508 | 1.58008 | ||
2064 | 2022.10.25 23:00 | buy | 695 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
2065 | 2022.10.25 23:00 | modify | 695 | 0.10 | 1.56119 | 1.53719 | 1.58219 | ||
2066 | 2022.10.26 00:00 | close | 695 | 0.10 | 1.56016 | 1.53719 | 1.58219 | -7.37 | 10871.90 |
2067 | 2022.10.26 00:00 | close | 694 | 0.10 | 1.56016 | 1.53508 | 1.58008 | 6.43 | 10878.32 |
2068 | 2022.10.26 00:00 | close | 693 | 0.10 | 1.56016 | 1.53427 | 1.57927 | 11.72 | 10890.04 |
2069 | 2022.10.26 00:00 | close | 692 | 0.10 | 1.56016 | 1.53396 | 1.57896 | 13.75 | 10903.78 |
2070 | 2022.10.26 00:00 | close | 691 | 0.10 | 1.56016 | 1.53548 | 1.58048 | 3.81 | 10907.59 |
2071 | 2022.10.26 00:00 | close | 690 | 0.10 | 1.56016 | 1.53515 | 1.58015 | 5.97 | 10913.56 |
2072 | 2022.10.26 00:00 | close | 689 | 0.10 | 1.56016 | 1.53611 | 1.58111 | -0.31 | 10913.24 |
2073 | 2022.10.26 00:00 | close | 688 | 0.10 | 1.56016 | 1.53372 | 1.57872 | 15.32 | 10928.56 |
2074 | 2022.10.26 00:00 | close | 687 | 0.10 | 1.56016 | 1.53293 | 1.57793 | 20.48 | 10949.04 |
2075 | 2022.10.26 00:00 | close | 686 | 0.10 | 1.56016 | 1.53525 | 1.58025 | 5.31 | 10954.34 |
2076 | 2022.10.26 00:00 | close | 685 | 0.10 | 1.56016 | 1.53658 | 1.58158 | -3.38 | 10950.96 |
2077 | 2022.10.26 00:00 | close | 684 | 0.10 | 1.56016 | 1.53723 | 1.58223 | -7.63 | 10943.32 |
2078 | 2022.10.26 00:00 | close | 683 | 0.10 | 1.56016 | 1.53842 | 1.58342 | -15.41 | 10927.91 |
2079 | 2022.10.26 00:00 | close | 682 | 0.10 | 1.56016 | 1.53930 | 1.58430 | -21.16 | 10906.75 |
2080 | 2022.10.26 00:00 | close | 681 | 0.10 | 1.56016 | 1.53579 | 1.58079 | 1.78 | 10908.52 |
2081 | 2022.10.26 00:00 | close | 680 | 0.10 | 1.56016 | 1.53394 | 1.57894 | 13.88 | 10922.40 |
2082 | 2022.10.26 00:00 | close | 679 | 0.10 | 1.56016 | 1.53564 | 1.58064 | 2.77 | 10925.16 |
2083 | 2022.10.26 00:00 | close | 678 | 0.10 | 1.56016 | 1.53771 | 1.58271 | -10.77 | 10914.39 |
2084 | 2022.10.26 00:00 | close | 677 | 0.10 | 1.56016 | 1.53841 | 1.58341 | -15.34 | 10899.05 |
2085 | 2022.10.26 00:00 | close | 676 | 0.10 | 1.56016 | 1.53683 | 1.58183 | -5.01 | 10894.03 |
2086 | 2022.10.26 00:00 | sell | 696 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
2087 | 2022.10.26 00:00 | modify | 696 | 0.10 | 1.56016 | 1.58416 | 1.53916 | ||
2088 | 2022.10.26 01:00 | close | 696 | 0.10 | 1.55947 | 1.58416 | 1.53916 | 4.51 | 10898.54 |
2089 | 2022.10.26 01:00 | buy | 697 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
2090 | 2022.10.26 01:00 | modify | 697 | 0.10 | 1.55947 | 1.53547 | 1.58047 | ||
2091 | 2022.10.26 02:00 | buy | 698 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
2092 | 2022.10.26 02:00 | modify | 698 | 0.10 | 1.55841 | 1.53441 | 1.57941 | ||
2093 | 2022.10.26 03:00 | buy | 699 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
2094 | 2022.10.26 03:00 | modify | 699 | 0.10 | 1.55705 | 1.53305 | 1.57805 | ||
2095 | 2022.10.26 04:00 | buy | 700 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
2096 | 2022.10.26 04:00 | modify | 700 | 0.10 | 1.55416 | 1.53016 | 1.57516 | ||
2097 | 2022.10.26 05:00 | buy | 701 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
2098 | 2022.10.26 05:00 | modify | 701 | 0.10 | 1.55512 | 1.53112 | 1.57612 | ||
2099 | 2022.10.26 06:00 | buy | 702 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
2100 | 2022.10.26 06:00 | modify | 702 | 0.10 | 1.55455 | 1.53055 | 1.57555 | ||
2101 | 2022.10.26 07:00 | buy | 703 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
2102 | 2022.10.26 07:00 | modify | 703 | 0.10 | 1.55169 | 1.52769 | 1.57269 | ||
2103 | 2022.10.26 08:00 | buy | 704 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
2104 | 2022.10.26 08:00 | modify | 704 | 0.10 | 1.55074 | 1.52674 | 1.57174 | ||
2105 | 2022.10.26 09:00 | buy | 705 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
2106 | 2022.10.26 09:00 | modify | 705 | 0.10 | 1.54674 | 1.52274 | 1.56774 | ||
2107 | 2022.10.26 10:00 | buy | 706 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
2108 | 2022.10.26 10:00 | modify | 706 | 0.10 | 1.54942 | 1.52542 | 1.57042 | ||
2109 | 2022.10.26 11:00 | buy | 707 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
2110 | 2022.10.26 11:00 | modify | 707 | 0.10 | 1.54809 | 1.52409 | 1.56909 | ||
2111 | 2022.10.26 12:00 | buy | 708 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
2112 | 2022.10.26 12:00 | modify | 708 | 0.10 | 1.54745 | 1.52345 | 1.56845 | ||
2113 | 2022.10.26 13:00 | buy | 709 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
2114 | 2022.10.26 13:00 | modify | 709 | 0.10 | 1.54896 | 1.52496 | 1.56996 | ||
2115 | 2022.10.26 14:00 | buy | 710 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
2116 | 2022.10.26 14:00 | modify | 710 | 0.10 | 1.54891 | 1.52491 | 1.56991 | ||
2117 | 2022.10.26 15:00 | buy | 711 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
2118 | 2022.10.26 15:00 | modify | 711 | 0.10 | 1.54855 | 1.52455 | 1.56955 | ||
2119 | 2022.10.26 16:00 | buy | 712 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
2120 | 2022.10.26 16:00 | modify | 712 | 0.10 | 1.54952 | 1.52552 | 1.57052 | ||
2121 | 2022.10.26 17:00 | buy | 713 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
2122 | 2022.10.26 17:00 | modify | 713 | 0.10 | 1.55345 | 1.52945 | 1.57445 | ||
2123 | 2022.10.26 18:00 | buy | 714 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
2124 | 2022.10.26 18:00 | modify | 714 | 0.10 | 1.55337 | 1.52937 | 1.57437 | ||
2125 | 2022.10.26 19:00 | buy | 715 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
2126 | 2022.10.26 19:00 | modify | 715 | 0.10 | 1.55250 | 1.52850 | 1.57350 | ||
2127 | 2022.10.26 20:00 | buy | 716 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
2128 | 2022.10.26 20:00 | modify | 716 | 0.10 | 1.55359 | 1.52959 | 1.57459 | ||
2129 | 2022.10.26 21:00 | buy | 717 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
2130 | 2022.10.26 21:00 | modify | 717 | 0.10 | 1.54960 | 1.52560 | 1.57060 | ||
2131 | 2022.10.26 22:00 | buy | 718 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
2132 | 2022.10.26 22:00 | modify | 718 | 0.10 | 1.55275 | 1.52875 | 1.57375 | ||
2133 | 2022.10.26 23:00 | buy | 719 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
2134 | 2022.10.26 23:00 | modify | 719 | 0.10 | 1.55407 | 1.53007 | 1.57507 | ||
2135 | 2022.10.27 00:00 | close | 719 | 0.10 | 1.55360 | 1.53007 | 1.57507 | -4.97 | 10893.57 |
2136 | 2022.10.27 00:00 | close | 718 | 0.10 | 1.55360 | 1.52875 | 1.57375 | 3.66 | 10897.23 |
2137 | 2022.10.27 00:00 | close | 717 | 0.10 | 1.55360 | 1.52560 | 1.57060 | 24.25 | 10921.48 |
2138 | 2022.10.27 00:00 | close | 716 | 0.10 | 1.55360 | 1.52959 | 1.57459 | -1.83 | 10919.65 |
2139 | 2022.10.27 00:00 | close | 715 | 0.10 | 1.55360 | 1.52850 | 1.57350 | 5.29 | 10924.93 |
2140 | 2022.10.27 00:00 | close | 714 | 0.10 | 1.55360 | 1.52937 | 1.57437 | -0.40 | 10924.53 |
2141 | 2022.10.27 00:00 | close | 713 | 0.10 | 1.55360 | 1.52945 | 1.57445 | -0.92 | 10923.61 |
2142 | 2022.10.27 00:00 | close | 712 | 0.10 | 1.55360 | 1.52552 | 1.57052 | 24.77 | 10948.38 |
2143 | 2022.10.27 00:00 | close | 711 | 0.10 | 1.55360 | 1.52455 | 1.56955 | 31.11 | 10979.49 |
2144 | 2022.10.27 00:00 | close | 710 | 0.10 | 1.55360 | 1.52491 | 1.56991 | 28.76 | 11008.25 |
2145 | 2022.10.27 00:00 | close | 709 | 0.10 | 1.55360 | 1.52496 | 1.56996 | 28.43 | 11036.67 |
2146 | 2022.10.27 00:00 | close | 708 | 0.10 | 1.55360 | 1.52345 | 1.56845 | 38.31 | 11074.98 |
2147 | 2022.10.27 00:00 | close | 707 | 0.10 | 1.55360 | 1.52409 | 1.56909 | 34.12 | 11109.10 |
2148 | 2022.10.27 00:00 | close | 706 | 0.10 | 1.55360 | 1.52542 | 1.57042 | 25.43 | 11134.53 |
2149 | 2022.10.27 00:00 | close | 705 | 0.10 | 1.55360 | 1.52274 | 1.56774 | 42.95 | 11177.48 |
2150 | 2022.10.27 00:00 | close | 704 | 0.10 | 1.55360 | 1.52674 | 1.57174 | 16.80 | 11194.28 |
2151 | 2022.10.27 00:00 | close | 703 | 0.10 | 1.55360 | 1.52769 | 1.57269 | 10.59 | 11204.86 |
2152 | 2022.10.27 00:00 | close | 702 | 0.10 | 1.55360 | 1.53055 | 1.57555 | -8.11 | 11196.75 |
2153 | 2022.10.27 00:00 | close | 701 | 0.10 | 1.55360 | 1.53112 | 1.57612 | -11.84 | 11184.91 |
2154 | 2022.10.27 00:00 | close | 700 | 0.10 | 1.55360 | 1.53016 | 1.57516 | -5.56 | 11179.35 |
2155 | 2022.10.27 00:00 | close | 699 | 0.10 | 1.55360 | 1.53305 | 1.57805 | -24.45 | 11154.90 |
2156 | 2022.10.27 00:00 | close | 698 | 0.10 | 1.55360 | 1.53441 | 1.57941 | -33.34 | 11121.56 |
2157 | 2022.10.27 00:00 | close | 697 | 0.10 | 1.55360 | 1.53547 | 1.58047 | -40.27 | 11081.29 |
2158 | 2022.10.27 00:00 | sell | 720 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
2159 | 2022.10.27 00:00 | modify | 720 | 0.10 | 1.55360 | 1.57760 | 1.53260 | ||
2160 | 2022.10.27 01:00 | close | 720 | 0.10 | 1.55472 | 1.57760 | 1.53260 | -7.32 | 11073.97 |
2161 | 2022.10.27 01:00 | buy | 721 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
2162 | 2022.10.27 01:00 | modify | 721 | 0.10 | 1.55472 | 1.53072 | 1.57572 | ||
2163 | 2022.10.27 02:00 | buy | 722 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
2164 | 2022.10.27 02:00 | modify | 722 | 0.10 | 1.55313 | 1.52913 | 1.57413 | ||
2165 | 2022.10.27 03:00 | buy | 723 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
2166 | 2022.10.27 03:00 | modify | 723 | 0.10 | 1.55199 | 1.52799 | 1.57299 | ||
2167 | 2022.10.27 04:00 | buy | 724 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
2168 | 2022.10.27 04:00 | modify | 724 | 0.10 | 1.55046 | 1.52646 | 1.57146 | ||
2169 | 2022.10.27 05:00 | buy | 725 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
2170 | 2022.10.27 05:00 | modify | 725 | 0.10 | 1.54713 | 1.52313 | 1.56813 | ||
2171 | 2022.10.27 06:00 | buy | 726 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
2172 | 2022.10.27 06:00 | modify | 726 | 0.10 | 1.54738 | 1.52338 | 1.56838 | ||
2173 | 2022.10.27 07:00 | buy | 727 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
2174 | 2022.10.27 07:00 | modify | 727 | 0.10 | 1.55161 | 1.52761 | 1.57261 | ||
2175 | 2022.10.27 08:00 | buy | 728 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
2176 | 2022.10.27 08:00 | modify | 728 | 0.10 | 1.55564 | 1.53164 | 1.57664 | ||
2177 | 2022.10.27 09:00 | buy | 729 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
2178 | 2022.10.27 09:00 | modify | 729 | 0.10 | 1.55567 | 1.53167 | 1.57667 | ||
2179 | 2022.10.27 10:00 | buy | 730 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
2180 | 2022.10.27 10:00 | modify | 730 | 0.10 | 1.55512 | 1.53112 | 1.57612 | ||
2181 | 2022.10.27 11:00 | buy | 731 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
2182 | 2022.10.27 11:00 | modify | 731 | 0.10 | 1.55653 | 1.53253 | 1.57753 | ||
2183 | 2022.10.27 12:00 | close | 731 | 0.10 | 1.55956 | 1.53253 | 1.57753 | 19.81 | 11093.78 |
2184 | 2022.10.27 12:00 | close | 730 | 0.10 | 1.55956 | 1.53112 | 1.57612 | 29.02 | 11122.80 |
2185 | 2022.10.27 12:00 | close | 729 | 0.10 | 1.55956 | 1.53167 | 1.57667 | 25.43 | 11148.23 |
2186 | 2022.10.27 12:00 | close | 728 | 0.10 | 1.55956 | 1.53164 | 1.57664 | 25.62 | 11173.85 |
2187 | 2022.10.27 12:00 | close | 727 | 0.10 | 1.55956 | 1.52761 | 1.57261 | 51.97 | 11225.82 |
2188 | 2022.10.27 12:00 | close | 726 | 0.10 | 1.55956 | 1.52338 | 1.56838 | 79.62 | 11305.44 |
2189 | 2022.10.27 12:00 | close | 725 | 0.10 | 1.55956 | 1.52313 | 1.56813 | 81.26 | 11386.70 |
2190 | 2022.10.27 12:00 | close | 724 | 0.10 | 1.55956 | 1.52646 | 1.57146 | 59.49 | 11446.19 |
2191 | 2022.10.27 12:00 | close | 723 | 0.10 | 1.55956 | 1.52799 | 1.57299 | 49.49 | 11495.68 |
2192 | 2022.10.27 12:00 | close | 722 | 0.10 | 1.55956 | 1.52913 | 1.57413 | 42.03 | 11537.71 |
2193 | 2022.10.27 12:00 | close | 721 | 0.10 | 1.55956 | 1.53072 | 1.57572 | 31.64 | 11569.35 |
2194 | 2022.10.27 12:00 | sell | 732 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
2195 | 2022.10.27 12:00 | modify | 732 | 0.10 | 1.55956 | 1.58356 | 1.53856 | ||
2196 | 2022.10.27 13:00 | close | 732 | 0.10 | 1.54788 | 1.58356 | 1.53856 | 76.37 | 11645.72 |
2197 | 2022.10.27 13:00 | buy | 733 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
2198 | 2022.10.27 13:00 | modify | 733 | 0.10 | 1.54788 | 1.52388 | 1.56888 | ||
2199 | 2022.10.27 14:00 | buy | 734 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
2200 | 2022.10.27 14:00 | modify | 734 | 0.10 | 1.54680 | 1.52280 | 1.56780 | ||
2201 | 2022.10.27 15:00 | buy | 735 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
2202 | 2022.10.27 15:00 | modify | 735 | 0.10 | 1.54226 | 1.51826 | 1.56326 | ||
2203 | 2022.10.27 16:00 | buy | 736 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2204 | 2022.10.27 16:00 | modify | 736 | 0.10 | 1.54183 | 1.51783 | 1.56283 | ||
2205 | 2022.10.27 17:00 | buy | 737 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
2206 | 2022.10.27 17:00 | modify | 737 | 0.10 | 1.54216 | 1.51816 | 1.56316 | ||
2207 | 2022.10.27 18:00 | buy | 738 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
2208 | 2022.10.27 18:00 | modify | 738 | 0.10 | 1.54147 | 1.51747 | 1.56247 | ||
2209 | 2022.10.27 19:00 | buy | 739 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
2210 | 2022.10.27 19:00 | modify | 739 | 0.10 | 1.54252 | 1.51852 | 1.56352 | ||
2211 | 2022.10.27 20:00 | buy | 740 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
2212 | 2022.10.27 20:00 | modify | 740 | 0.10 | 1.54321 | 1.51921 | 1.56421 | ||
2213 | 2022.10.27 21:00 | close | 740 | 0.10 | 1.54362 | 1.51921 | 1.56421 | 2.68 | 11648.40 |
2214 | 2022.10.27 21:00 | close | 739 | 0.10 | 1.54362 | 1.51852 | 1.56352 | 7.19 | 11655.59 |
2215 | 2022.10.27 21:00 | close | 738 | 0.10 | 1.54362 | 1.51747 | 1.56247 | 14.06 | 11669.65 |
2216 | 2022.10.27 21:00 | close | 737 | 0.10 | 1.54362 | 1.51816 | 1.56316 | 9.55 | 11679.20 |
2217 | 2022.10.27 21:00 | close | 736 | 0.10 | 1.54362 | 1.51783 | 1.56283 | 11.70 | 11690.90 |
2218 | 2022.10.27 21:00 | close | 735 | 0.10 | 1.54362 | 1.51826 | 1.56326 | 8.89 | 11699.79 |
2219 | 2022.10.27 21:00 | close | 734 | 0.10 | 1.54362 | 1.52280 | 1.56780 | -20.79 | 11679.00 |
2220 | 2022.10.27 21:00 | close | 733 | 0.10 | 1.54362 | 1.52388 | 1.56888 | -27.85 | 11651.15 |
2221 | 2022.10.27 21:00 | sell | 741 | 0.10 | 1.54362 | 0.00000 | 0.00000 | ||
2222 | 2022.10.27 21:00 | modify | 741 | 0.10 | 1.54362 | 1.56762 | 1.52262 | ||
2223 | 2022.10.27 22:00 | sell | 742 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
2224 | 2022.10.27 22:00 | modify | 742 | 0.10 | 1.54363 | 1.56763 | 1.52263 | ||
2225 | 2022.10.27 23:00 | sell | 743 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2226 | 2022.10.27 23:00 | modify | 743 | 0.10 | 1.54379 | 1.56779 | 1.52279 | ||
2227 | 2022.10.28 00:00 | sell | 744 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2228 | 2022.10.28 00:00 | modify | 744 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
2229 | 2022.10.28 01:00 | sell | 745 | 0.10 | 1.54637 | 0.00000 | 0.00000 | ||
2230 | 2022.10.28 01:00 | modify | 745 | 0.10 | 1.54637 | 1.57037 | 1.52537 | ||
2231 | 2022.10.28 02:00 | sell | 746 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
2232 | 2022.10.28 02:00 | modify | 746 | 0.10 | 1.54388 | 1.56788 | 1.52288 | ||
2233 | 2022.10.28 03:00 | sell | 747 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
2234 | 2022.10.28 03:00 | modify | 747 | 0.10 | 1.54405 | 1.56805 | 1.52305 | ||
2235 | 2022.10.28 04:00 | sell | 748 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2236 | 2022.10.28 04:00 | modify | 748 | 0.10 | 1.54353 | 1.56753 | 1.52253 | ||
2237 | 2022.10.28 05:00 | close | 748 | 0.10 | 1.54366 | 1.56753 | 1.52253 | -0.85 | 11650.30 |
2238 | 2022.10.28 05:00 | close | 747 | 0.10 | 1.54366 | 1.56805 | 1.52305 | 2.55 | 11652.85 |
2239 | 2022.10.28 05:00 | close | 746 | 0.10 | 1.54366 | 1.56788 | 1.52288 | 1.43 | 11654.28 |
2240 | 2022.10.28 05:00 | close | 745 | 0.10 | 1.54366 | 1.57037 | 1.52537 | 17.72 | 11672.00 |
2241 | 2022.10.28 05:00 | close | 744 | 0.10 | 1.54366 | 1.56901 | 1.52401 | 8.82 | 11680.82 |
2242 | 2022.10.28 05:00 | close | 743 | 0.10 | 1.54366 | 1.56779 | 1.52279 | 1.15 | 11681.97 |
2243 | 2022.10.28 05:00 | close | 742 | 0.10 | 1.54366 | 1.56763 | 1.52263 | 0.10 | 11682.07 |
2244 | 2022.10.28 05:00 | close | 741 | 0.10 | 1.54366 | 1.56762 | 1.52262 | 0.04 | 11682.11 |
2245 | 2022.10.28 05:00 | buy | 749 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
2246 | 2022.10.28 05:00 | modify | 749 | 0.10 | 1.54366 | 1.51966 | 1.56466 | ||
2247 | 2022.10.28 06:00 | close | 749 | 0.10 | 1.54688 | 1.51966 | 1.56466 | 21.05 | 11703.16 |
2248 | 2022.10.28 06:00 | sell | 750 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
2249 | 2022.10.28 06:00 | modify | 750 | 0.10 | 1.54688 | 1.57088 | 1.52588 | ||
2250 | 2022.10.28 07:00 | sell | 751 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
2251 | 2022.10.28 07:00 | modify | 751 | 0.10 | 1.54886 | 1.57286 | 1.52786 | ||
2252 | 2022.10.28 08:00 | sell | 752 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2253 | 2022.10.28 08:00 | modify | 752 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
2254 | 2022.10.28 09:00 | sell | 753 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
2255 | 2022.10.28 09:00 | modify | 753 | 0.10 | 1.54916 | 1.57316 | 1.52816 | ||
2256 | 2022.10.28 10:00 | sell | 754 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
2257 | 2022.10.28 10:00 | modify | 754 | 0.10 | 1.55129 | 1.57529 | 1.53029 | ||
2258 | 2022.10.28 11:00 | sell | 755 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
2259 | 2022.10.28 11:00 | modify | 755 | 0.10 | 1.55110 | 1.57510 | 1.53010 | ||
2260 | 2022.10.28 12:00 | sell | 756 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
2261 | 2022.10.28 12:00 | modify | 756 | 0.10 | 1.55044 | 1.57444 | 1.52944 | ||
2262 | 2022.10.28 13:00 | sell | 757 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
2263 | 2022.10.28 13:00 | modify | 757 | 0.10 | 1.55577 | 1.57977 | 1.53477 | ||
2264 | 2022.10.28 14:00 | sell | 758 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
2265 | 2022.10.28 14:00 | modify | 758 | 0.10 | 1.55233 | 1.57633 | 1.53133 | ||
2266 | 2022.10.28 15:00 | sell | 759 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
2267 | 2022.10.28 15:00 | modify | 759 | 0.10 | 1.55283 | 1.57683 | 1.53183 | ||
2268 | 2022.10.28 16:00 | sell | 760 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
2269 | 2022.10.28 16:00 | modify | 760 | 0.10 | 1.55312 | 1.57712 | 1.53212 | ||
2270 | 2022.10.28 17:00 | sell | 761 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
2271 | 2022.10.28 17:00 | modify | 761 | 0.10 | 1.55104 | 1.57504 | 1.53004 | ||
2272 | 2022.10.28 18:00 | sell | 762 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2273 | 2022.10.28 18:00 | modify | 762 | 0.10 | 1.55126 | 1.57526 | 1.53026 | ||
2274 | 2022.10.28 19:00 | sell | 763 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
2275 | 2022.10.28 19:00 | modify | 763 | 0.10 | 1.55272 | 1.57672 | 1.53172 | ||
2276 | 2022.10.28 20:00 | sell | 764 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
2277 | 2022.10.28 20:00 | modify | 764 | 0.10 | 1.55328 | 1.57728 | 1.53228 | ||
2278 | 2022.10.30 21:00 | sell | 765 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
2279 | 2022.10.30 21:00 | modify | 765 | 0.10 | 1.55376 | 1.57776 | 1.53276 | ||
2280 | 2022.10.30 22:00 | sell | 766 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
2281 | 2022.10.30 22:00 | modify | 766 | 0.10 | 1.55462 | 1.57862 | 1.53362 | ||
2282 | 2022.10.30 23:00 | sell | 767 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
2283 | 2022.10.30 23:00 | modify | 767 | 0.10 | 1.55579 | 1.57979 | 1.53479 | ||
2284 | 2022.10.31 00:00 | sell | 768 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2285 | 2022.10.31 00:00 | modify | 768 | 0.10 | 1.55506 | 1.57906 | 1.53406 | ||
2286 | 2022.10.31 01:00 | sell | 769 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2287 | 2022.10.31 01:00 | modify | 769 | 0.10 | 1.55291 | 1.57691 | 1.53191 | ||
2288 | 2022.10.31 02:00 | sell | 770 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
2289 | 2022.10.31 02:00 | modify | 770 | 0.10 | 1.54993 | 1.57393 | 1.52893 | ||
2290 | 2022.10.31 03:00 | sell | 771 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
2291 | 2022.10.31 03:00 | modify | 771 | 0.10 | 1.55143 | 1.57543 | 1.53043 | ||
2292 | 2022.10.31 04:00 | sell | 772 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
2293 | 2022.10.31 04:00 | modify | 772 | 0.10 | 1.55111 | 1.57511 | 1.53011 | ||
2294 | 2022.10.31 05:00 | sell | 773 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
2295 | 2022.10.31 05:00 | modify | 773 | 0.10 | 1.55145 | 1.57545 | 1.53045 | ||
2296 | 2022.10.31 06:00 | sell | 774 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
2297 | 2022.10.31 06:00 | modify | 774 | 0.10 | 1.55029 | 1.57429 | 1.52929 | ||
2298 | 2022.10.31 07:00 | sell | 775 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
2299 | 2022.10.31 07:00 | modify | 775 | 0.10 | 1.55028 | 1.57428 | 1.52928 | ||
2300 | 2022.10.31 08:00 | sell | 776 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
2301 | 2022.10.31 08:00 | modify | 776 | 0.10 | 1.54873 | 1.57273 | 1.52773 | ||
2302 | 2022.10.31 09:00 | sell | 777 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
2303 | 2022.10.31 09:00 | modify | 777 | 0.10 | 1.55109 | 1.57509 | 1.53009 | ||
2304 | 2022.11.02 18:16 | t/p | 757 | 0.10 | 1.53477 | 1.57977 | 1.53477 | 138.22 | 11841.38 |
2305 | 2022.11.02 18:16 | t/p | 767 | 0.10 | 1.53479 | 1.57979 | 1.53479 | 138.22 | 11979.60 |
2306 | 2022.11.02 19:00 | close | 777 | 0.10 | 1.54089 | 1.57509 | 1.53009 | 67.30 | 12046.90 |
2307 | 2022.11.02 19:00 | close | 776 | 0.10 | 1.54089 | 1.57273 | 1.52773 | 51.87 | 12098.77 |
2308 | 2022.11.02 19:00 | close | 775 | 0.10 | 1.54089 | 1.57428 | 1.52928 | 62.00 | 12160.76 |
2309 | 2022.11.02 19:00 | close | 774 | 0.10 | 1.54089 | 1.57429 | 1.52929 | 62.07 | 12222.83 |
2310 | 2022.11.02 19:00 | close | 773 | 0.10 | 1.54089 | 1.57545 | 1.53045 | 69.65 | 12292.48 |
2311 | 2022.11.02 19:00 | close | 772 | 0.10 | 1.54089 | 1.57511 | 1.53011 | 67.43 | 12359.90 |
2312 | 2022.11.02 19:00 | close | 771 | 0.10 | 1.54089 | 1.57543 | 1.53043 | 69.52 | 12429.42 |
2313 | 2022.11.02 19:00 | close | 770 | 0.10 | 1.54089 | 1.57393 | 1.52893 | 59.71 | 12489.13 |
2314 | 2022.11.02 19:00 | close | 769 | 0.10 | 1.54089 | 1.57691 | 1.53191 | 79.20 | 12568.32 |
2315 | 2022.11.02 19:00 | close | 768 | 0.10 | 1.54089 | 1.57906 | 1.53406 | 93.25 | 12661.57 |
2316 | 2022.11.02 19:00 | close | 766 | 0.10 | 1.54089 | 1.57862 | 1.53362 | 90.68 | 12752.25 |
2317 | 2022.11.02 19:00 | close | 765 | 0.10 | 1.54089 | 1.57776 | 1.53276 | 85.05 | 12837.30 |
2318 | 2022.11.02 19:00 | close | 764 | 0.10 | 1.54089 | 1.57728 | 1.53228 | 81.92 | 12919.22 |
2319 | 2022.11.02 19:00 | close | 763 | 0.10 | 1.54089 | 1.57672 | 1.53172 | 78.25 | 12997.47 |
2320 | 2022.11.02 19:00 | close | 762 | 0.10 | 1.54089 | 1.57526 | 1.53026 | 68.71 | 13066.18 |
2321 | 2022.11.02 19:00 | close | 761 | 0.10 | 1.54089 | 1.57504 | 1.53004 | 67.27 | 13133.45 |
2322 | 2022.11.02 19:00 | close | 760 | 0.10 | 1.54089 | 1.57712 | 1.53212 | 80.87 | 13214.32 |
2323 | 2022.11.02 19:00 | close | 759 | 0.10 | 1.54089 | 1.57683 | 1.53183 | 78.97 | 13293.29 |
2324 | 2022.11.02 19:00 | close | 758 | 0.10 | 1.54089 | 1.57633 | 1.53133 | 75.70 | 13368.99 |
2325 | 2022.11.02 19:00 | close | 756 | 0.10 | 1.54089 | 1.57444 | 1.52944 | 63.35 | 13432.34 |
2326 | 2022.11.02 19:00 | close | 755 | 0.10 | 1.54089 | 1.57510 | 1.53010 | 67.66 | 13500.00 |
2327 | 2022.11.02 19:00 | close | 754 | 0.10 | 1.54089 | 1.57529 | 1.53029 | 68.90 | 13568.90 |
2328 | 2022.11.02 19:00 | close | 753 | 0.10 | 1.54089 | 1.57316 | 1.52816 | 54.98 | 13623.88 |
2329 | 2022.11.02 19:00 | close | 752 | 0.10 | 1.54089 | 1.57326 | 1.52826 | 55.63 | 13679.51 |
2330 | 2022.11.02 19:00 | close | 751 | 0.10 | 1.54089 | 1.57286 | 1.52786 | 53.02 | 13732.53 |
2331 | 2022.11.02 19:00 | close | 750 | 0.10 | 1.54089 | 1.57088 | 1.52588 | 40.07 | 13772.60 |
2332 | 2022.11.02 19:00 | buy | 778 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
2333 | 2022.11.02 19:00 | modify | 778 | 0.10 | 1.54089 | 1.51689 | 1.56189 | ||
2334 | 2022.11.02 20:00 | buy | 779 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
2335 | 2022.11.02 20:00 | modify | 779 | 0.10 | 1.54573 | 1.52173 | 1.56673 | ||
2336 | 2022.11.02 21:00 | buy | 780 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
2337 | 2022.11.02 21:00 | modify | 780 | 0.10 | 1.54582 | 1.52182 | 1.56682 | ||
2338 | 2022.11.02 22:00 | buy | 781 | 0.10 | 1.54553 | 0.00000 | 0.00000 | ||
2339 | 2022.11.02 22:00 | modify | 781 | 0.10 | 1.54553 | 1.52153 | 1.56653 | ||
2340 | 2022.11.02 23:00 | buy | 782 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2341 | 2022.11.02 23:00 | modify | 782 | 0.10 | 1.54646 | 1.52246 | 1.56746 | ||
2342 | 2022.11.03 00:00 | close | 782 | 0.10 | 1.54827 | 1.52246 | 1.56746 | 9.94 | 13782.54 |
2343 | 2022.11.03 00:00 | close | 781 | 0.10 | 1.54827 | 1.52153 | 1.56653 | 16.02 | 13798.56 |
2344 | 2022.11.03 00:00 | close | 780 | 0.10 | 1.54827 | 1.52182 | 1.56682 | 14.12 | 13812.68 |
2345 | 2022.11.03 00:00 | close | 779 | 0.10 | 1.54827 | 1.52173 | 1.56673 | 14.71 | 13827.38 |
2346 | 2022.11.03 00:00 | close | 778 | 0.10 | 1.54827 | 1.51689 | 1.56189 | 46.35 | 13873.73 |
2347 | 2022.11.03 00:00 | sell | 783 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
2348 | 2022.11.03 00:00 | modify | 783 | 0.10 | 1.54827 | 1.57227 | 1.52727 | ||
2349 | 2022.11.03 01:00 | sell | 784 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2350 | 2022.11.03 01:00 | modify | 784 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
2351 | 2022.11.03 02:00 | sell | 785 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
2352 | 2022.11.03 02:00 | modify | 785 | 0.10 | 1.54711 | 1.57111 | 1.52611 | ||
2353 | 2022.11.03 03:00 | close | 785 | 0.10 | 1.54566 | 1.57111 | 1.52611 | 9.48 | 13883.21 |
2354 | 2022.11.03 03:00 | close | 784 | 0.10 | 1.54566 | 1.57249 | 1.52749 | 18.51 | 13901.72 |
2355 | 2022.11.03 03:00 | close | 783 | 0.10 | 1.54566 | 1.57227 | 1.52727 | 17.07 | 13918.79 |
2356 | 2022.11.03 03:00 | buy | 786 | 0.10 | 1.54566 | 0.00000 | 0.00000 | ||
2357 | 2022.11.03 03:00 | modify | 786 | 0.10 | 1.54566 | 1.52166 | 1.56666 | ||
2358 | 2022.11.03 04:00 | buy | 787 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2359 | 2022.11.03 04:00 | modify | 787 | 0.10 | 1.54400 | 1.52000 | 1.56500 | ||
2360 | 2022.11.03 05:00 | buy | 788 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
2361 | 2022.11.03 05:00 | modify | 788 | 0.10 | 1.54466 | 1.52066 | 1.56566 | ||
2362 | 2022.11.03 06:00 | buy | 789 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2363 | 2022.11.03 06:00 | modify | 789 | 0.10 | 1.54501 | 1.52101 | 1.56601 | ||
2364 | 2022.11.03 07:00 | close | 789 | 0.10 | 1.54592 | 1.52101 | 1.56601 | 5.95 | 13924.74 |
2365 | 2022.11.03 07:00 | close | 788 | 0.10 | 1.54592 | 1.52066 | 1.56566 | 8.23 | 13932.97 |
2366 | 2022.11.03 07:00 | close | 787 | 0.10 | 1.54592 | 1.52000 | 1.56500 | 12.55 | 13945.52 |
2367 | 2022.11.03 07:00 | close | 786 | 0.10 | 1.54592 | 1.52166 | 1.56666 | 1.70 | 13947.22 |
2368 | 2022.11.03 07:00 | sell | 790 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
2369 | 2022.11.03 07:00 | modify | 790 | 0.10 | 1.54592 | 1.56992 | 1.52492 | ||
2370 | 2022.11.03 08:00 | sell | 791 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
2371 | 2022.11.03 08:00 | modify | 791 | 0.10 | 1.54709 | 1.57109 | 1.52609 | ||
2372 | 2022.11.03 09:00 | sell | 792 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
2373 | 2022.11.03 09:00 | modify | 792 | 0.10 | 1.54707 | 1.57107 | 1.52607 | ||
2374 | 2022.11.03 10:00 | sell | 793 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
2375 | 2022.11.03 10:00 | modify | 793 | 0.10 | 1.55060 | 1.57460 | 1.52960 | ||
2376 | 2022.11.03 11:00 | sell | 794 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
2377 | 2022.11.03 11:00 | modify | 794 | 0.10 | 1.54886 | 1.57286 | 1.52786 | ||
2378 | 2022.11.03 12:00 | sell | 795 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
2379 | 2022.11.03 12:00 | modify | 795 | 0.10 | 1.54852 | 1.57252 | 1.52752 | ||
2380 | 2022.11.03 13:00 | sell | 796 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
2381 | 2022.11.03 13:00 | modify | 796 | 0.10 | 1.55162 | 1.57562 | 1.53062 | ||
2382 | 2022.11.03 14:00 | sell | 797 | 0.10 | 1.54938 | 0.00000 | 0.00000 | ||
2383 | 2022.11.03 14:00 | modify | 797 | 0.10 | 1.54938 | 1.57338 | 1.52838 | ||
2384 | 2022.11.03 15:00 | sell | 798 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
2385 | 2022.11.03 15:00 | modify | 798 | 0.10 | 1.54876 | 1.57276 | 1.52776 | ||
2386 | 2022.11.03 16:00 | sell | 799 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
2387 | 2022.11.03 16:00 | modify | 799 | 0.10 | 1.55037 | 1.57437 | 1.52937 | ||
2388 | 2022.11.03 17:00 | sell | 800 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
2389 | 2022.11.03 17:00 | modify | 800 | 0.10 | 1.54884 | 1.57284 | 1.52784 | ||
2390 | 2022.11.03 18:00 | sell | 801 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
2391 | 2022.11.03 18:00 | modify | 801 | 0.10 | 1.54880 | 1.57280 | 1.52780 | ||
2392 | 2022.11.03 19:00 | sell | 802 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2393 | 2022.11.03 19:00 | modify | 802 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
2394 | 2022.11.03 20:00 | sell | 803 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
2395 | 2022.11.03 20:00 | modify | 803 | 0.10 | 1.54888 | 1.57288 | 1.52788 | ||
2396 | 2022.11.03 21:00 | sell | 804 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
2397 | 2022.11.03 21:00 | modify | 804 | 0.10 | 1.54953 | 1.57353 | 1.52853 | ||
2398 | 2022.11.03 22:00 | sell | 805 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
2399 | 2022.11.03 22:00 | modify | 805 | 0.10 | 1.54960 | 1.57360 | 1.52860 | ||
2400 | 2022.11.03 23:00 | sell | 806 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
2401 | 2022.11.03 23:00 | modify | 806 | 0.10 | 1.54970 | 1.57370 | 1.52870 | ||
2402 | 2022.11.04 00:00 | sell | 807 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
2403 | 2022.11.04 00:00 | modify | 807 | 0.10 | 1.55022 | 1.57422 | 1.52922 | ||
2404 | 2022.11.04 01:00 | sell | 808 | 0.10 | 1.55058 | 0.00000 | 0.00000 | ||
2405 | 2022.11.04 01:00 | modify | 808 | 0.10 | 1.55058 | 1.57458 | 1.52958 | ||
2406 | 2022.11.04 02:00 | sell | 809 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
2407 | 2022.11.04 02:00 | modify | 809 | 0.10 | 1.54862 | 1.57262 | 1.52762 | ||
2408 | 2022.11.04 03:00 | close | 809 | 0.10 | 1.54679 | 1.57262 | 1.52762 | 11.97 | 13959.19 |
2409 | 2022.11.04 03:00 | close | 808 | 0.10 | 1.54679 | 1.57458 | 1.52958 | 24.78 | 13983.97 |
2410 | 2022.11.04 03:00 | close | 807 | 0.10 | 1.54679 | 1.57422 | 1.52922 | 22.43 | 14006.40 |
2411 | 2022.11.04 03:00 | close | 806 | 0.10 | 1.54679 | 1.57370 | 1.52870 | 19.33 | 14025.74 |
2412 | 2022.11.04 03:00 | close | 805 | 0.10 | 1.54679 | 1.57360 | 1.52860 | 18.67 | 14044.41 |
2413 | 2022.11.04 03:00 | close | 804 | 0.10 | 1.54679 | 1.57353 | 1.52853 | 18.22 | 14062.63 |
2414 | 2022.11.04 03:00 | close | 803 | 0.10 | 1.54679 | 1.57288 | 1.52788 | 13.97 | 14076.61 |
2415 | 2022.11.04 03:00 | close | 802 | 0.10 | 1.54679 | 1.57249 | 1.52749 | 11.42 | 14088.03 |
2416 | 2022.11.04 03:00 | close | 801 | 0.10 | 1.54679 | 1.57280 | 1.52780 | 13.44 | 14101.47 |
2417 | 2022.11.04 03:00 | close | 800 | 0.10 | 1.54679 | 1.57284 | 1.52784 | 13.71 | 14115.19 |
2418 | 2022.11.04 03:00 | close | 799 | 0.10 | 1.54679 | 1.57437 | 1.52937 | 23.71 | 14138.90 |
2419 | 2022.11.04 03:00 | close | 798 | 0.10 | 1.54679 | 1.57276 | 1.52776 | 13.18 | 14152.08 |
2420 | 2022.11.04 03:00 | close | 797 | 0.10 | 1.54679 | 1.57338 | 1.52838 | 17.24 | 14169.33 |
2421 | 2022.11.04 03:00 | close | 796 | 0.10 | 1.54679 | 1.57562 | 1.53062 | 31.88 | 14201.21 |
2422 | 2022.11.04 03:00 | close | 795 | 0.10 | 1.54679 | 1.57252 | 1.52752 | 11.61 | 14212.82 |
2423 | 2022.11.04 03:00 | close | 794 | 0.10 | 1.54679 | 1.57286 | 1.52786 | 13.84 | 14226.67 |
2424 | 2022.11.04 03:00 | close | 793 | 0.10 | 1.54679 | 1.57460 | 1.52960 | 25.21 | 14251.88 |
2425 | 2022.11.04 03:00 | close | 792 | 0.10 | 1.54679 | 1.57107 | 1.52607 | 2.13 | 14254.01 |
2426 | 2022.11.04 03:00 | close | 791 | 0.10 | 1.54679 | 1.57109 | 1.52609 | 2.26 | 14256.28 |
2427 | 2022.11.04 03:00 | close | 790 | 0.10 | 1.54679 | 1.56992 | 1.52492 | -5.39 | 14250.89 |
2428 | 2022.11.04 03:00 | buy | 810 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
2429 | 2022.11.04 03:00 | modify | 810 | 0.10 | 1.54679 | 1.52279 | 1.56779 | ||
2430 | 2022.11.04 04:00 | buy | 811 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
2431 | 2022.11.04 04:00 | modify | 811 | 0.10 | 1.54374 | 1.51974 | 1.56474 | ||
2432 | 2022.11.04 05:00 | buy | 812 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
2433 | 2022.11.04 05:00 | modify | 812 | 0.10 | 1.54234 | 1.51834 | 1.56334 | ||
2434 | 2022.11.04 06:00 | buy | 813 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
2435 | 2022.11.04 06:00 | modify | 813 | 0.10 | 1.54219 | 1.51819 | 1.56319 | ||
2436 | 2022.11.04 07:00 | buy | 814 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
2437 | 2022.11.04 07:00 | modify | 814 | 0.10 | 1.54131 | 1.51731 | 1.56231 | ||
2438 | 2022.11.04 08:00 | buy | 815 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
2439 | 2022.11.04 08:00 | modify | 815 | 0.10 | 1.54102 | 1.51702 | 1.56202 | ||
2440 | 2022.11.04 09:00 | buy | 816 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
2441 | 2022.11.04 09:00 | modify | 816 | 0.10 | 1.53877 | 1.51477 | 1.55977 | ||
2442 | 2022.11.04 10:00 | buy | 817 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
2443 | 2022.11.04 10:00 | modify | 817 | 0.10 | 1.53860 | 1.51460 | 1.55960 | ||
2444 | 2022.11.04 11:00 | buy | 818 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
2445 | 2022.11.04 11:00 | modify | 818 | 0.10 | 1.53673 | 1.51273 | 1.55773 | ||
2446 | 2022.11.04 12:00 | buy | 819 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
2447 | 2022.11.04 12:00 | modify | 819 | 0.10 | 1.53603 | 1.51203 | 1.55703 | ||
2448 | 2022.11.04 13:00 | buy | 820 | 0.10 | 1.52949 | 0.00000 | 0.00000 | ||
2449 | 2022.11.04 13:00 | modify | 820 | 0.10 | 1.52949 | 1.50549 | 1.55049 | ||
2450 | 2022.11.04 14:00 | buy | 821 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
2451 | 2022.11.04 14:00 | modify | 821 | 0.10 | 1.53215 | 1.50815 | 1.55315 | ||
2452 | 2022.11.04 15:00 | buy | 822 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
2453 | 2022.11.04 15:00 | modify | 822 | 0.10 | 1.53614 | 1.51214 | 1.55714 | ||
2454 | 2022.11.04 16:00 | buy | 823 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
2455 | 2022.11.04 16:00 | modify | 823 | 0.10 | 1.53808 | 1.51408 | 1.55908 | ||
2456 | 2022.11.04 17:00 | buy | 824 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
2457 | 2022.11.04 17:00 | modify | 824 | 0.10 | 1.53882 | 1.51482 | 1.55982 | ||
2458 | 2022.11.04 18:00 | buy | 825 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
2459 | 2022.11.04 18:00 | modify | 825 | 0.10 | 1.53846 | 1.51446 | 1.55946 | ||
2460 | 2022.11.04 19:00 | buy | 826 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
2461 | 2022.11.04 19:00 | modify | 826 | 0.10 | 1.53634 | 1.51234 | 1.55734 | ||
2462 | 2022.11.04 20:00 | buy | 827 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
2463 | 2022.11.04 20:00 | modify | 827 | 0.10 | 1.53790 | 1.51390 | 1.55890 | ||
2464 | 2022.11.06 22:00 | buy | 828 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
2465 | 2022.11.06 22:00 | modify | 828 | 0.10 | 1.54331 | 1.51931 | 1.56431 | ||
2466 | 2022.11.06 23:00 | close | 828 | 0.10 | 1.54473 | 1.51931 | 1.56431 | 9.28 | 14260.17 |
2467 | 2022.11.06 23:00 | close | 827 | 0.10 | 1.54473 | 1.51390 | 1.55890 | 44.65 | 14304.82 |
2468 | 2022.11.06 23:00 | close | 826 | 0.10 | 1.54473 | 1.51234 | 1.55734 | 54.84 | 14359.66 |
2469 | 2022.11.06 23:00 | close | 825 | 0.10 | 1.54473 | 1.51446 | 1.55946 | 40.99 | 14400.65 |
2470 | 2022.11.06 23:00 | close | 824 | 0.10 | 1.54473 | 1.51482 | 1.55982 | 38.63 | 14439.28 |
2471 | 2022.11.06 23:00 | close | 823 | 0.10 | 1.54473 | 1.51408 | 1.55908 | 43.47 | 14482.75 |
2472 | 2022.11.06 23:00 | close | 822 | 0.10 | 1.54473 | 1.51214 | 1.55714 | 56.15 | 14538.90 |
2473 | 2022.11.06 23:00 | close | 821 | 0.10 | 1.54473 | 1.50815 | 1.55315 | 82.24 | 14621.14 |
2474 | 2022.11.06 23:00 | close | 820 | 0.10 | 1.54473 | 1.50549 | 1.55049 | 99.63 | 14720.77 |
2475 | 2022.11.06 23:00 | close | 819 | 0.10 | 1.54473 | 1.51203 | 1.55703 | 56.87 | 14777.64 |
2476 | 2022.11.06 23:00 | close | 818 | 0.10 | 1.54473 | 1.51273 | 1.55773 | 52.29 | 14829.93 |
2477 | 2022.11.06 23:00 | close | 817 | 0.10 | 1.54473 | 1.51460 | 1.55960 | 40.07 | 14870.00 |
2478 | 2022.11.06 23:00 | close | 816 | 0.10 | 1.54473 | 1.51477 | 1.55977 | 38.96 | 14908.96 |
2479 | 2022.11.06 23:00 | close | 815 | 0.10 | 1.54473 | 1.51702 | 1.56202 | 24.25 | 14933.21 |
2480 | 2022.11.06 23:00 | close | 814 | 0.10 | 1.54473 | 1.51731 | 1.56231 | 22.35 | 14955.56 |
2481 | 2022.11.06 23:00 | close | 813 | 0.10 | 1.54473 | 1.51819 | 1.56319 | 16.60 | 14972.16 |
2482 | 2022.11.06 23:00 | close | 812 | 0.10 | 1.54473 | 1.51834 | 1.56334 | 15.62 | 14987.78 |
2483 | 2022.11.06 23:00 | close | 811 | 0.10 | 1.54473 | 1.51974 | 1.56474 | 6.47 | 14994.25 |
2484 | 2022.11.06 23:00 | close | 810 | 0.10 | 1.54473 | 1.52279 | 1.56779 | -13.47 | 14980.78 |
2485 | 2022.11.06 23:00 | sell | 829 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
2486 | 2022.11.06 23:00 | modify | 829 | 0.10 | 1.54473 | 1.56873 | 1.52373 | ||
2487 | 2022.11.07 00:00 | sell | 830 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
2488 | 2022.11.07 00:00 | modify | 830 | 0.10 | 1.54178 | 1.56578 | 1.52078 | ||
2489 | 2022.11.07 01:00 | sell | 831 | 0.10 | 1.54429 | 0.00000 | 0.00000 | ||
2490 | 2022.11.07 01:00 | modify | 831 | 0.10 | 1.54429 | 1.56829 | 1.52329 | ||
2491 | 2022.11.07 02:00 | sell | 832 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
2492 | 2022.11.07 02:00 | modify | 832 | 0.10 | 1.54510 | 1.56910 | 1.52410 | ||
2493 | 2022.11.07 03:00 | sell | 833 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
2494 | 2022.11.07 03:00 | modify | 833 | 0.10 | 1.54755 | 1.57155 | 1.52655 | ||
2495 | 2022.11.07 04:00 | sell | 834 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
2496 | 2022.11.07 04:00 | modify | 834 | 0.10 | 1.54540 | 1.56940 | 1.52440 | ||
2497 | 2022.11.07 05:00 | sell | 835 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
2498 | 2022.11.07 05:00 | modify | 835 | 0.10 | 1.54582 | 1.56982 | 1.52482 | ||
2499 | 2022.11.07 06:00 | sell | 836 | 0.10 | 1.54689 | 0.00000 | 0.00000 | ||
2500 | 2022.11.07 06:00 | modify | 836 | 0.10 | 1.54689 | 1.57089 | 1.52589 | ||
2501 | 2022.11.07 07:00 | sell | 837 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
2502 | 2022.11.07 07:00 | modify | 837 | 0.10 | 1.54666 | 1.57066 | 1.52566 | ||
2503 | 2022.11.07 08:00 | sell | 838 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
2504 | 2022.11.07 08:00 | modify | 838 | 0.10 | 1.54863 | 1.57263 | 1.52763 | ||
2505 | 2022.11.07 09:00 | sell | 839 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
2506 | 2022.11.07 09:00 | modify | 839 | 0.10 | 1.54668 | 1.57068 | 1.52568 | ||
2507 | 2022.11.07 10:00 | sell | 840 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
2508 | 2022.11.07 10:00 | modify | 840 | 0.10 | 1.54495 | 1.56895 | 1.52395 | ||
2509 | 2022.11.07 11:00 | sell | 841 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
2510 | 2022.11.07 11:00 | modify | 841 | 0.10 | 1.54479 | 1.56879 | 1.52379 | ||
2511 | 2022.11.07 12:00 | sell | 842 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
2512 | 2022.11.07 12:00 | modify | 842 | 0.10 | 1.54455 | 1.56855 | 1.52355 | ||
2513 | 2022.11.07 13:00 | sell | 843 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
2514 | 2022.11.07 13:00 | modify | 843 | 0.10 | 1.54555 | 1.56955 | 1.52455 | ||
2515 | 2022.11.07 14:00 | close | 843 | 0.10 | 1.54412 | 1.56955 | 1.52455 | 9.35 | 14990.13 |
2516 | 2022.11.07 14:00 | close | 842 | 0.10 | 1.54412 | 1.56855 | 1.52355 | 2.82 | 14992.95 |
2517 | 2022.11.07 14:00 | close | 841 | 0.10 | 1.54412 | 1.56879 | 1.52379 | 4.38 | 14997.33 |
2518 | 2022.11.07 14:00 | close | 840 | 0.10 | 1.54412 | 1.56895 | 1.52395 | 5.43 | 15002.76 |
2519 | 2022.11.07 14:00 | close | 839 | 0.10 | 1.54412 | 1.57068 | 1.52568 | 16.74 | 15019.50 |
2520 | 2022.11.07 14:00 | close | 838 | 0.10 | 1.54412 | 1.57263 | 1.52763 | 29.49 | 15048.99 |
2521 | 2022.11.07 14:00 | close | 837 | 0.10 | 1.54412 | 1.57066 | 1.52566 | 16.61 | 15065.60 |
2522 | 2022.11.07 14:00 | close | 836 | 0.10 | 1.54412 | 1.57089 | 1.52589 | 18.12 | 15083.72 |
2523 | 2022.11.07 14:00 | close | 835 | 0.10 | 1.54412 | 1.56982 | 1.52482 | 11.12 | 15094.84 |
2524 | 2022.11.07 14:00 | close | 834 | 0.10 | 1.54412 | 1.56940 | 1.52440 | 8.37 | 15103.21 |
2525 | 2022.11.07 14:00 | close | 833 | 0.10 | 1.54412 | 1.57155 | 1.52655 | 22.43 | 15125.64 |
2526 | 2022.11.07 14:00 | close | 832 | 0.10 | 1.54412 | 1.56910 | 1.52410 | 6.41 | 15132.05 |
2527 | 2022.11.07 14:00 | close | 831 | 0.10 | 1.54412 | 1.56829 | 1.52329 | 1.12 | 15133.17 |
2528 | 2022.11.07 14:00 | close | 830 | 0.10 | 1.54412 | 1.56578 | 1.52078 | -15.30 | 15117.87 |
2529 | 2022.11.07 14:00 | close | 829 | 0.10 | 1.54412 | 1.56873 | 1.52373 | 4.29 | 15122.16 |
2530 | 2022.11.07 14:00 | buy | 844 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
2531 | 2022.11.07 14:00 | modify | 844 | 0.10 | 1.54412 | 1.52012 | 1.56512 | ||
2532 | 2022.11.07 15:00 | buy | 845 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
2533 | 2022.11.07 15:00 | modify | 845 | 0.10 | 1.54454 | 1.52054 | 1.56554 | ||
2534 | 2022.11.07 16:00 | close | 845 | 0.10 | 1.54492 | 1.52054 | 1.56554 | 2.49 | 15124.65 |
2535 | 2022.11.07 16:00 | close | 844 | 0.10 | 1.54492 | 1.52012 | 1.56512 | 5.23 | 15129.88 |
2536 | 2022.11.07 16:00 | sell | 846 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
2537 | 2022.11.07 16:00 | modify | 846 | 0.10 | 1.54492 | 1.56892 | 1.52392 | ||
2538 | 2022.11.07 17:00 | sell | 847 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
2539 | 2022.11.07 17:00 | modify | 847 | 0.10 | 1.54685 | 1.57085 | 1.52585 | ||
2540 | 2022.11.07 18:00 | sell | 848 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
2541 | 2022.11.07 18:00 | modify | 848 | 0.10 | 1.54806 | 1.57206 | 1.52706 | ||
2542 | 2022.11.07 19:00 | sell | 849 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
2543 | 2022.11.07 19:00 | modify | 849 | 0.10 | 1.54786 | 1.57186 | 1.52686 | ||
2544 | 2022.11.07 20:00 | sell | 850 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
2545 | 2022.11.07 20:00 | modify | 850 | 0.10 | 1.54804 | 1.57204 | 1.52704 | ||
2546 | 2022.11.07 21:00 | sell | 851 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
2547 | 2022.11.07 21:00 | modify | 851 | 0.10 | 1.54632 | 1.57032 | 1.52532 | ||
2548 | 2022.11.07 22:00 | sell | 852 | 0.10 | 1.54587 | 0.00000 | 0.00000 | ||
2549 | 2022.11.07 22:00 | modify | 852 | 0.10 | 1.54587 | 1.56987 | 1.52487 | ||
2550 | 2022.11.07 23:00 | close | 852 | 0.10 | 1.54702 | 1.56987 | 1.52487 | -7.52 | 15122.36 |
2551 | 2022.11.07 23:00 | close | 851 | 0.10 | 1.54702 | 1.57032 | 1.52532 | -4.58 | 15117.78 |
2552 | 2022.11.07 23:00 | close | 850 | 0.10 | 1.54702 | 1.57204 | 1.52704 | 6.66 | 15124.44 |
2553 | 2022.11.07 23:00 | close | 849 | 0.10 | 1.54702 | 1.57186 | 1.52686 | 5.49 | 15129.93 |
2554 | 2022.11.07 23:00 | close | 848 | 0.10 | 1.54702 | 1.57206 | 1.52706 | 6.80 | 15136.73 |
2555 | 2022.11.07 23:00 | close | 847 | 0.10 | 1.54702 | 1.57085 | 1.52585 | -1.12 | 15135.61 |
2556 | 2022.11.07 23:00 | close | 846 | 0.10 | 1.54702 | 1.56892 | 1.52392 | -13.74 | 15121.87 |
2557 | 2022.11.07 23:00 | buy | 853 | 0.10 | 1.54702 | 0.00000 | 0.00000 | ||
2558 | 2022.11.07 23:00 | modify | 853 | 0.10 | 1.54702 | 1.52302 | 1.56802 | ||
2559 | 2022.11.08 00:00 | close | 853 | 0.10 | 1.54716 | 1.52302 | 1.56802 | 0.29 | 15122.16 |
2560 | 2022.11.08 00:00 | sell | 854 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
2561 | 2022.11.08 00:00 | modify | 854 | 0.10 | 1.54716 | 1.57116 | 1.52616 | ||
2562 | 2022.11.08 01:00 | sell | 855 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
2563 | 2022.11.08 01:00 | modify | 855 | 0.10 | 1.54617 | 1.57017 | 1.52517 | ||
2564 | 2022.11.08 02:00 | sell | 856 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
2565 | 2022.11.08 02:00 | modify | 856 | 0.10 | 1.54767 | 1.57167 | 1.52667 | ||
2566 | 2022.11.08 03:00 | sell | 857 | 0.10 | 1.54682 | 0.00000 | 0.00000 | ||
2567 | 2022.11.08 03:00 | modify | 857 | 0.10 | 1.54682 | 1.57082 | 1.52582 | ||
2568 | 2022.11.08 04:00 | sell | 858 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
2569 | 2022.11.08 04:00 | modify | 858 | 0.10 | 1.54715 | 1.57115 | 1.52615 | ||
2570 | 2022.11.08 05:00 | sell | 859 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
2571 | 2022.11.08 05:00 | modify | 859 | 0.10 | 1.54775 | 1.57175 | 1.52675 | ||
2572 | 2022.11.08 06:00 | sell | 860 | 0.10 | 1.54959 | 0.00000 | 0.00000 | ||
2573 | 2022.11.08 06:00 | modify | 860 | 0.10 | 1.54959 | 1.57359 | 1.52859 | ||
2574 | 2022.11.08 07:00 | sell | 861 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
2575 | 2022.11.08 07:00 | modify | 861 | 0.10 | 1.54798 | 1.57198 | 1.52698 | ||
2576 | 2022.11.08 08:00 | sell | 862 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2577 | 2022.11.08 08:00 | modify | 862 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
2578 | 2022.11.08 09:00 | sell | 863 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
2579 | 2022.11.08 09:00 | modify | 863 | 0.10 | 1.54504 | 1.56904 | 1.52404 | ||
2580 | 2022.11.08 10:00 | close | 863 | 0.10 | 1.54377 | 1.56904 | 1.52404 | 8.30 | 15130.46 |
2581 | 2022.11.08 10:00 | close | 862 | 0.10 | 1.54377 | 1.57326 | 1.52826 | 35.89 | 15166.35 |
2582 | 2022.11.08 10:00 | close | 861 | 0.10 | 1.54377 | 1.57198 | 1.52698 | 27.52 | 15193.87 |
2583 | 2022.11.08 10:00 | close | 860 | 0.10 | 1.54377 | 1.57359 | 1.52859 | 38.05 | 15231.92 |
2584 | 2022.11.08 10:00 | close | 859 | 0.10 | 1.54377 | 1.57175 | 1.52675 | 26.02 | 15257.94 |
2585 | 2022.11.08 10:00 | close | 858 | 0.10 | 1.54377 | 1.57115 | 1.52615 | 22.10 | 15280.04 |
2586 | 2022.11.08 10:00 | close | 857 | 0.10 | 1.54377 | 1.57082 | 1.52582 | 19.94 | 15299.98 |
2587 | 2022.11.08 10:00 | close | 856 | 0.10 | 1.54377 | 1.57167 | 1.52667 | 25.50 | 15325.48 |
2588 | 2022.11.08 10:00 | close | 855 | 0.10 | 1.54377 | 1.57017 | 1.52517 | 15.69 | 15341.17 |
2589 | 2022.11.08 10:00 | close | 854 | 0.10 | 1.54377 | 1.57116 | 1.52616 | 22.16 | 15363.33 |
2590 | 2022.11.08 10:00 | buy | 864 | 0.10 | 1.54377 | 0.00000 | 0.00000 | ||
2591 | 2022.11.08 10:00 | modify | 864 | 0.10 | 1.54377 | 1.51977 | 1.56477 | ||
2592 | 2022.11.08 11:00 | buy | 865 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
2593 | 2022.11.08 11:00 | modify | 865 | 0.10 | 1.54452 | 1.52052 | 1.56552 | ||
2594 | 2022.11.08 12:00 | buy | 866 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
2595 | 2022.11.08 12:00 | modify | 866 | 0.10 | 1.54370 | 1.51970 | 1.56470 | ||
2596 | 2022.11.08 13:00 | buy | 867 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
2597 | 2022.11.08 13:00 | modify | 867 | 0.10 | 1.54386 | 1.51986 | 1.56486 | ||
2598 | 2022.11.08 14:00 | buy | 868 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2599 | 2022.11.08 14:00 | modify | 868 | 0.10 | 1.54501 | 1.52101 | 1.56601 | ||
2600 | 2022.11.08 15:00 | close | 868 | 0.10 | 1.54434 | 1.52101 | 1.56601 | -4.38 | 15358.95 |
2601 | 2022.11.08 15:00 | close | 867 | 0.10 | 1.54434 | 1.51986 | 1.56486 | 3.13 | 15362.08 |
2602 | 2022.11.08 15:00 | close | 866 | 0.10 | 1.54434 | 1.51970 | 1.56470 | 4.18 | 15366.26 |
2603 | 2022.11.08 15:00 | close | 865 | 0.10 | 1.54434 | 1.52052 | 1.56552 | -1.18 | 15365.08 |
2604 | 2022.11.08 15:00 | close | 864 | 0.10 | 1.54434 | 1.51977 | 1.56477 | 3.72 | 15368.80 |
2605 | 2022.11.08 15:00 | sell | 869 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
2606 | 2022.11.08 15:00 | modify | 869 | 0.10 | 1.54434 | 1.56834 | 1.52334 | ||
2607 | 2022.11.08 16:00 | close | 869 | 0.10 | 1.54128 | 1.56834 | 1.52334 | 20.00 | 15388.80 |
2608 | 2022.11.08 16:00 | buy | 870 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
2609 | 2022.11.08 16:00 | modify | 870 | 0.10 | 1.54128 | 1.51728 | 1.56228 | ||
2610 | 2022.11.08 17:00 | buy | 871 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
2611 | 2022.11.08 17:00 | modify | 871 | 0.10 | 1.54181 | 1.51781 | 1.56281 | ||
2612 | 2022.11.08 18:00 | close | 871 | 0.10 | 1.54482 | 1.51781 | 1.56281 | 19.68 | 15408.48 |
2613 | 2022.11.08 18:00 | close | 870 | 0.10 | 1.54482 | 1.51728 | 1.56228 | 23.14 | 15431.62 |
2614 | 2022.11.08 18:00 | sell | 872 | 0.10 | 1.54482 | 0.00000 | 0.00000 | ||
2615 | 2022.11.08 18:00 | modify | 872 | 0.10 | 1.54482 | 1.56882 | 1.52382 | ||
2616 | 2022.11.08 19:00 | sell | 873 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
2617 | 2022.11.08 19:00 | modify | 873 | 0.10 | 1.54792 | 1.57192 | 1.52692 | ||
2618 | 2022.11.08 20:00 | sell | 874 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2619 | 2022.11.08 20:00 | modify | 874 | 0.10 | 1.55009 | 1.57409 | 1.52909 | ||
2620 | 2022.11.08 21:00 | sell | 875 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
2621 | 2022.11.08 21:00 | modify | 875 | 0.10 | 1.54827 | 1.57227 | 1.52727 | ||
2622 | 2022.11.08 22:00 | sell | 876 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
2623 | 2022.11.08 22:00 | modify | 876 | 0.10 | 1.54768 | 1.57168 | 1.52668 | ||
2624 | 2022.11.08 23:00 | sell | 877 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
2625 | 2022.11.08 23:00 | modify | 877 | 0.10 | 1.54857 | 1.57257 | 1.52757 | ||
2626 | 2022.11.09 00:00 | sell | 878 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2627 | 2022.11.09 00:00 | modify | 878 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
2628 | 2022.11.09 01:00 | sell | 879 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
2629 | 2022.11.09 01:00 | modify | 879 | 0.10 | 1.54885 | 1.57285 | 1.52785 | ||
2630 | 2022.11.09 02:00 | sell | 880 | 0.10 | 1.55134 | 0.00000 | 0.00000 | ||
2631 | 2022.11.09 02:00 | modify | 880 | 0.10 | 1.55134 | 1.57534 | 1.53034 | ||
2632 | 2022.11.09 03:00 | sell | 881 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
2633 | 2022.11.09 03:00 | modify | 881 | 0.10 | 1.54888 | 1.57288 | 1.52788 | ||
2634 | 2022.11.09 04:00 | sell | 882 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
2635 | 2022.11.09 04:00 | modify | 882 | 0.10 | 1.54876 | 1.57276 | 1.52776 | ||
2636 | 2022.11.09 05:00 | sell | 883 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
2637 | 2022.11.09 05:00 | modify | 883 | 0.10 | 1.54885 | 1.57285 | 1.52785 | ||
2638 | 2022.11.09 06:00 | sell | 884 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
2639 | 2022.11.09 06:00 | modify | 884 | 0.10 | 1.55065 | 1.57465 | 1.52965 | ||
2640 | 2022.11.09 07:00 | sell | 885 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
2641 | 2022.11.09 07:00 | modify | 885 | 0.10 | 1.54999 | 1.57399 | 1.52899 | ||
2642 | 2022.11.09 08:00 | sell | 886 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2643 | 2022.11.09 08:00 | modify | 886 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
2644 | 2022.11.09 09:00 | sell | 887 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2645 | 2022.11.09 09:00 | modify | 887 | 0.10 | 1.54612 | 1.57012 | 1.52512 | ||
2646 | 2022.11.09 10:00 | sell | 888 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
2647 | 2022.11.09 10:00 | modify | 888 | 0.10 | 1.55051 | 1.57451 | 1.52951 | ||
2648 | 2022.11.09 11:00 | sell | 889 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
2649 | 2022.11.09 11:00 | modify | 889 | 0.10 | 1.55304 | 1.57704 | 1.53204 | ||
2650 | 2022.11.09 12:00 | sell | 890 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
2651 | 2022.11.09 12:00 | modify | 890 | 0.10 | 1.55367 | 1.57767 | 1.53267 | ||
2652 | 2022.11.09 13:00 | sell | 891 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
2653 | 2022.11.09 13:00 | modify | 891 | 0.10 | 1.55275 | 1.57675 | 1.53175 | ||
2654 | 2022.11.09 14:00 | sell | 892 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
2655 | 2022.11.09 14:00 | modify | 892 | 0.10 | 1.55281 | 1.57681 | 1.53181 | ||
2656 | 2022.11.09 15:00 | sell | 893 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
2657 | 2022.11.09 15:00 | modify | 893 | 0.10 | 1.55100 | 1.57500 | 1.53000 | ||
2658 | 2022.11.09 16:00 | sell | 894 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
2659 | 2022.11.09 16:00 | modify | 894 | 0.10 | 1.55733 | 1.58133 | 1.53633 | ||
2660 | 2022.11.09 17:00 | sell | 895 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
2661 | 2022.11.09 17:00 | modify | 895 | 0.10 | 1.55663 | 1.58063 | 1.53563 | ||
2662 | 2022.11.09 18:00 | sell | 896 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
2663 | 2022.11.09 18:00 | modify | 896 | 0.10 | 1.55550 | 1.57950 | 1.53450 | ||
2664 | 2022.11.09 19:00 | sell | 897 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
2665 | 2022.11.09 19:00 | modify | 897 | 0.10 | 1.55683 | 1.58083 | 1.53583 | ||
2666 | 2022.11.09 20:00 | sell | 898 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
2667 | 2022.11.09 20:00 | modify | 898 | 0.10 | 1.55710 | 1.58110 | 1.53610 | ||
2668 | 2022.11.09 21:00 | sell | 899 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
2669 | 2022.11.09 21:00 | modify | 899 | 0.10 | 1.55794 | 1.58194 | 1.53694 | ||
2670 | 2022.11.11 05:20 | t/p | 894 | 0.10 | 1.53633 | 1.58133 | 1.53633 | 138.52 | 15570.14 |
2671 | 2022.11.11 05:20 | t/p | 898 | 0.10 | 1.53610 | 1.58110 | 1.53610 | 138.51 | 15708.66 |
2672 | 2022.11.11 05:20 | t/p | 899 | 0.10 | 1.53694 | 1.58194 | 1.53694 | 138.51 | 15847.17 |
2673 | 2022.11.11 06:00 | close | 897 | 0.10 | 1.53751 | 1.58083 | 1.53583 | 127.53 | 15974.70 |
2674 | 2022.11.11 06:00 | close | 896 | 0.10 | 1.53751 | 1.57950 | 1.53450 | 118.83 | 16093.54 |
2675 | 2022.11.11 06:00 | close | 895 | 0.10 | 1.53751 | 1.58063 | 1.53563 | 126.22 | 16219.76 |
2676 | 2022.11.11 06:00 | close | 893 | 0.10 | 1.53751 | 1.57500 | 1.53000 | 89.41 | 16309.17 |
2677 | 2022.11.11 06:00 | close | 892 | 0.10 | 1.53751 | 1.57681 | 1.53181 | 101.24 | 16410.41 |
2678 | 2022.11.11 06:00 | close | 891 | 0.10 | 1.53751 | 1.57675 | 1.53175 | 100.85 | 16511.27 |
2679 | 2022.11.11 06:00 | close | 890 | 0.10 | 1.53751 | 1.57767 | 1.53267 | 106.87 | 16618.14 |
2680 | 2022.11.11 06:00 | close | 889 | 0.10 | 1.53751 | 1.57704 | 1.53204 | 102.75 | 16720.89 |
2681 | 2022.11.11 06:00 | close | 888 | 0.10 | 1.53751 | 1.57451 | 1.52951 | 86.20 | 16807.10 |
2682 | 2022.11.11 06:00 | close | 887 | 0.10 | 1.53751 | 1.57012 | 1.52512 | 57.50 | 16864.60 |
2683 | 2022.11.11 06:00 | close | 886 | 0.10 | 1.53751 | 1.57249 | 1.52749 | 73.00 | 16937.60 |
2684 | 2022.11.11 06:00 | close | 885 | 0.10 | 1.53751 | 1.57399 | 1.52899 | 82.80 | 17020.41 |
2685 | 2022.11.11 06:00 | close | 884 | 0.10 | 1.53751 | 1.57465 | 1.52965 | 87.12 | 17107.53 |
2686 | 2022.11.11 06:00 | close | 883 | 0.10 | 1.53751 | 1.57285 | 1.52785 | 75.35 | 17182.88 |
2687 | 2022.11.11 06:00 | close | 882 | 0.10 | 1.53751 | 1.57276 | 1.52776 | 74.76 | 17257.65 |
2688 | 2022.11.11 06:00 | close | 881 | 0.10 | 1.53751 | 1.57288 | 1.52788 | 75.55 | 17333.20 |
2689 | 2022.11.11 06:00 | close | 880 | 0.10 | 1.53751 | 1.57534 | 1.53034 | 91.63 | 17424.83 |
2690 | 2022.11.11 06:00 | close | 879 | 0.10 | 1.53751 | 1.57285 | 1.52785 | 75.35 | 17500.19 |
2691 | 2022.11.11 06:00 | close | 878 | 0.10 | 1.53751 | 1.57249 | 1.52749 | 73.00 | 17573.19 |
2692 | 2022.11.11 06:00 | close | 877 | 0.10 | 1.53751 | 1.57257 | 1.52757 | 73.83 | 17647.02 |
2693 | 2022.11.11 06:00 | close | 876 | 0.10 | 1.53751 | 1.57168 | 1.52668 | 68.01 | 17715.02 |
2694 | 2022.11.11 06:00 | close | 875 | 0.10 | 1.53751 | 1.57227 | 1.52727 | 71.87 | 17786.89 |
2695 | 2022.11.11 06:00 | close | 874 | 0.10 | 1.53751 | 1.57409 | 1.52909 | 83.77 | 17870.66 |
2696 | 2022.11.11 06:00 | close | 873 | 0.10 | 1.53751 | 1.57192 | 1.52692 | 69.58 | 17940.23 |
2697 | 2022.11.11 06:00 | close | 872 | 0.10 | 1.53751 | 1.56882 | 1.52382 | 49.31 | 17989.54 |
2698 | 2022.11.11 06:00 | buy | 900 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
2699 | 2022.11.11 06:00 | modify | 900 | 0.10 | 1.53751 | 1.51351 | 1.55851 | ||
2700 | 2022.11.11 07:00 | buy | 901 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
2701 | 2022.11.11 07:00 | modify | 901 | 0.10 | 1.53881 | 1.51481 | 1.55981 | ||
2702 | 2022.11.11 08:00 | buy | 902 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
2703 | 2022.11.11 08:00 | modify | 902 | 0.10 | 1.53972 | 1.51572 | 1.56072 | ||
2704 | 2022.11.11 09:00 | buy | 903 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
2705 | 2022.11.11 09:00 | modify | 903 | 0.10 | 1.53900 | 1.51500 | 1.56000 | ||
2706 | 2022.11.11 10:00 | buy | 904 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
2707 | 2022.11.11 10:00 | modify | 904 | 0.10 | 1.54098 | 1.51698 | 1.56198 | ||
2708 | 2022.11.11 11:00 | buy | 905 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
2709 | 2022.11.11 11:00 | modify | 905 | 0.10 | 1.53877 | 1.51477 | 1.55977 | ||
2710 | 2022.11.11 12:00 | buy | 906 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
2711 | 2022.11.11 12:00 | modify | 906 | 0.10 | 1.54323 | 1.51923 | 1.56423 | ||
2712 | 2022.11.11 13:00 | close | 906 | 0.10 | 1.54667 | 1.51923 | 1.56423 | 22.49 | 18012.03 |
2713 | 2022.11.11 13:00 | close | 905 | 0.10 | 1.54667 | 1.51477 | 1.55977 | 51.65 | 18063.68 |
2714 | 2022.11.11 13:00 | close | 904 | 0.10 | 1.54667 | 1.51698 | 1.56198 | 37.20 | 18100.88 |
2715 | 2022.11.11 13:00 | close | 903 | 0.10 | 1.54667 | 1.51500 | 1.56000 | 50.15 | 18151.03 |
2716 | 2022.11.11 13:00 | close | 902 | 0.10 | 1.54667 | 1.51572 | 1.56072 | 45.44 | 18196.47 |
2717 | 2022.11.11 13:00 | close | 901 | 0.10 | 1.54667 | 1.51481 | 1.55981 | 51.39 | 18247.86 |
2718 | 2022.11.11 13:00 | close | 900 | 0.10 | 1.54667 | 1.51351 | 1.55851 | 59.89 | 18307.75 |
2719 | 2022.11.11 13:00 | sell | 907 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
2720 | 2022.11.11 13:00 | modify | 907 | 0.10 | 1.54667 | 1.57067 | 1.52567 | ||
2721 | 2022.11.11 14:00 | sell | 908 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
2722 | 2022.11.11 14:00 | modify | 908 | 0.10 | 1.54179 | 1.56579 | 1.52079 | ||
2723 | 2022.11.11 15:00 | close | 908 | 0.10 | 1.54084 | 1.56579 | 1.52079 | 6.21 | 18313.96 |
2724 | 2022.11.11 15:00 | close | 907 | 0.10 | 1.54084 | 1.57067 | 1.52567 | 38.12 | 18352.08 |
2725 | 2022.11.11 15:00 | buy | 909 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
2726 | 2022.11.11 15:00 | modify | 909 | 0.10 | 1.54084 | 1.51684 | 1.56184 | ||
2727 | 2022.11.11 16:00 | buy | 910 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2728 | 2022.11.11 16:00 | modify | 910 | 0.10 | 1.54183 | 1.51783 | 1.56283 | ||
2729 | 2022.11.11 17:00 | buy | 911 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
2730 | 2022.11.11 17:00 | modify | 911 | 0.10 | 1.54410 | 1.52010 | 1.56510 | ||
2731 | 2022.11.11 18:00 | close | 911 | 0.10 | 1.54355 | 1.52010 | 1.56510 | -3.59 | 18348.49 |
2732 | 2022.11.11 18:00 | close | 910 | 0.10 | 1.54355 | 1.51783 | 1.56283 | 11.24 | 18359.73 |
2733 | 2022.11.11 18:00 | close | 909 | 0.10 | 1.54355 | 1.51684 | 1.56184 | 17.72 | 18377.45 |
2734 | 2022.11.11 18:00 | sell | 912 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
2735 | 2022.11.11 18:00 | modify | 912 | 0.10 | 1.54355 | 1.56755 | 1.52255 | ||
2736 | 2022.11.11 19:00 | close | 912 | 0.10 | 1.54398 | 1.56755 | 1.52255 | -2.81 | 18374.64 |
2737 | 2022.11.11 19:00 | buy | 913 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
2738 | 2022.11.11 19:00 | modify | 913 | 0.10 | 1.54398 | 1.51998 | 1.56498 | ||
2739 | 2022.11.11 20:00 | buy | 914 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2740 | 2022.11.11 20:00 | modify | 914 | 0.10 | 1.54353 | 1.51953 | 1.56453 | ||
2741 | 2022.11.11 21:00 | buy | 915 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
2742 | 2022.11.11 21:00 | modify | 915 | 0.10 | 1.54405 | 1.52005 | 1.56505 | ||
2743 | 2022.11.13 22:00 | buy | 916 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
2744 | 2022.11.13 22:00 | modify | 916 | 0.10 | 1.54169 | 1.51769 | 1.56269 | ||
2745 | 2022.11.13 23:00 | buy | 917 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
2746 | 2022.11.13 23:00 | modify | 917 | 0.10 | 1.54616 | 1.52216 | 1.56716 | ||
2747 | 2022.11.14 00:00 | buy | 918 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
2748 | 2022.11.14 00:00 | modify | 918 | 0.10 | 1.54271 | 1.51871 | 1.56371 | ||
2749 | 2022.11.14 01:00 | buy | 919 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
2750 | 2022.11.14 01:00 | modify | 919 | 0.10 | 1.54326 | 1.51926 | 1.56426 | ||
2751 | 2022.11.14 02:00 | buy | 920 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
2752 | 2022.11.14 02:00 | modify | 920 | 0.10 | 1.54466 | 1.52066 | 1.56566 | ||
2753 | 2022.11.14 03:00 | close | 920 | 0.10 | 1.54369 | 1.52066 | 1.56566 | -6.35 | 18368.29 |
2754 | 2022.11.14 03:00 | close | 919 | 0.10 | 1.54369 | 1.51926 | 1.56426 | 2.81 | 18371.10 |
2755 | 2022.11.14 03:00 | close | 918 | 0.10 | 1.54369 | 1.51871 | 1.56371 | 6.40 | 18377.50 |
2756 | 2022.11.14 03:00 | close | 917 | 0.10 | 1.54369 | 1.52216 | 1.56716 | -16.78 | 18360.72 |
2757 | 2022.11.14 03:00 | close | 916 | 0.10 | 1.54369 | 1.51769 | 1.56269 | 12.44 | 18373.15 |
2758 | 2022.11.14 03:00 | close | 915 | 0.10 | 1.54369 | 1.52005 | 1.56505 | -2.99 | 18370.16 |
2759 | 2022.11.14 03:00 | close | 914 | 0.10 | 1.54369 | 1.51953 | 1.56453 | 0.41 | 18370.57 |
2760 | 2022.11.14 03:00 | close | 913 | 0.10 | 1.54369 | 1.51998 | 1.56498 | -2.53 | 18368.03 |
2761 | 2022.11.14 03:00 | sell | 921 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
2762 | 2022.11.14 03:00 | modify | 921 | 0.10 | 1.54369 | 1.56769 | 1.52269 | ||
2763 | 2022.11.14 04:00 | close | 921 | 0.10 | 1.54330 | 1.56769 | 1.52269 | 2.55 | 18370.58 |
2764 | 2022.11.14 04:00 | buy | 922 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
2765 | 2022.11.14 04:00 | modify | 922 | 0.10 | 1.54330 | 1.51930 | 1.56430 | ||
2766 | 2022.11.14 05:00 | close | 922 | 0.10 | 1.54317 | 1.51930 | 1.56430 | -0.85 | 18369.73 |
2767 | 2022.11.14 05:00 | sell | 923 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
2768 | 2022.11.14 05:00 | modify | 923 | 0.10 | 1.54317 | 1.56717 | 1.52217 | ||
2769 | 2022.11.14 06:00 | sell | 924 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
2770 | 2022.11.14 06:00 | modify | 924 | 0.10 | 1.54516 | 1.56916 | 1.52416 | ||
2771 | 2022.11.14 07:00 | sell | 925 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
2772 | 2022.11.14 07:00 | modify | 925 | 0.10 | 1.54451 | 1.56851 | 1.52351 | ||
2773 | 2022.11.14 08:00 | sell | 926 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
2774 | 2022.11.14 08:00 | modify | 926 | 0.10 | 1.54226 | 1.56626 | 1.52126 | ||
2775 | 2022.11.14 09:00 | close | 926 | 0.10 | 1.54318 | 1.56626 | 1.52126 | -6.02 | 18363.71 |
2776 | 2022.11.14 09:00 | close | 925 | 0.10 | 1.54318 | 1.56851 | 1.52351 | 8.69 | 18372.40 |
2777 | 2022.11.14 09:00 | close | 924 | 0.10 | 1.54318 | 1.56916 | 1.52416 | 12.94 | 18385.34 |
2778 | 2022.11.14 09:00 | close | 923 | 0.10 | 1.54318 | 1.56717 | 1.52217 | -0.07 | 18385.27 |
2779 | 2022.11.14 09:00 | buy | 927 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
2780 | 2022.11.14 09:00 | modify | 927 | 0.10 | 1.54318 | 1.51918 | 1.56418 | ||
2781 | 2022.11.14 10:00 | buy | 928 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
2782 | 2022.11.14 10:00 | modify | 928 | 0.10 | 1.54412 | 1.52012 | 1.56512 | ||
2783 | 2022.11.14 11:00 | buy | 929 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
2784 | 2022.11.14 11:00 | modify | 929 | 0.10 | 1.54281 | 1.51881 | 1.56381 | ||
2785 | 2022.11.14 12:00 | buy | 930 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
2786 | 2022.11.14 12:00 | modify | 930 | 0.10 | 1.54089 | 1.51689 | 1.56189 | ||
2787 | 2022.11.14 13:00 | buy | 931 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
2788 | 2022.11.14 13:00 | modify | 931 | 0.10 | 1.54413 | 1.52013 | 1.56513 | ||
2789 | 2022.11.14 14:00 | buy | 932 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
2790 | 2022.11.14 14:00 | modify | 932 | 0.10 | 1.54186 | 1.51786 | 1.56286 | ||
2791 | 2022.11.14 15:00 | buy | 933 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
2792 | 2022.11.14 15:00 | modify | 933 | 0.10 | 1.54137 | 1.51737 | 1.56237 | ||
2793 | 2022.11.14 16:00 | buy | 934 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
2794 | 2022.11.14 16:00 | modify | 934 | 0.10 | 1.53984 | 1.51584 | 1.56084 | ||
2795 | 2022.11.14 17:00 | buy | 935 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
2796 | 2022.11.14 17:00 | modify | 935 | 0.10 | 1.54419 | 1.52019 | 1.56519 | ||
2797 | 2022.11.14 18:00 | buy | 936 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
2798 | 2022.11.14 18:00 | modify | 936 | 0.10 | 1.54146 | 1.51746 | 1.56246 | ||
2799 | 2022.11.14 19:00 | buy | 937 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
2800 | 2022.11.14 19:00 | modify | 937 | 0.10 | 1.54091 | 1.51691 | 1.56191 | ||
2801 | 2022.11.14 20:00 | buy | 938 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2802 | 2022.11.14 20:00 | modify | 938 | 0.10 | 1.54096 | 1.51696 | 1.56196 | ||
2803 | 2022.11.14 21:00 | buy | 939 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
2804 | 2022.11.14 21:00 | modify | 939 | 0.10 | 1.54174 | 1.51774 | 1.56274 | ||
2805 | 2022.11.14 22:00 | buy | 940 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
2806 | 2022.11.14 22:00 | modify | 940 | 0.10 | 1.54098 | 1.51698 | 1.56198 | ||
2807 | 2022.11.14 23:00 | buy | 941 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
2808 | 2022.11.14 23:00 | modify | 941 | 0.10 | 1.54077 | 1.51677 | 1.56177 | ||
2809 | 2022.11.15 00:00 | buy | 942 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
2810 | 2022.11.15 00:00 | modify | 942 | 0.10 | 1.54219 | 1.51819 | 1.56319 | ||
2811 | 2022.11.15 01:00 | buy | 943 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
2812 | 2022.11.15 01:00 | modify | 943 | 0.10 | 1.54262 | 1.51862 | 1.56362 | ||
2813 | 2022.11.15 02:00 | buy | 944 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
2814 | 2022.11.15 02:00 | modify | 944 | 0.10 | 1.54237 | 1.51837 | 1.56337 | ||
2815 | 2022.11.15 03:00 | buy | 945 | 0.10 | 1.54055 | 0.00000 | 0.00000 | ||
2816 | 2022.11.15 03:00 | modify | 945 | 0.10 | 1.54055 | 1.51655 | 1.56155 | ||
2817 | 2022.11.15 04:00 | buy | 946 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
2818 | 2022.11.15 04:00 | modify | 946 | 0.10 | 1.54012 | 1.51612 | 1.56112 | ||
2819 | 2022.11.15 05:00 | buy | 947 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
2820 | 2022.11.15 05:00 | modify | 947 | 0.10 | 1.54176 | 1.51776 | 1.56276 | ||
2821 | 2022.11.15 06:00 | buy | 948 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
2822 | 2022.11.15 06:00 | modify | 948 | 0.10 | 1.54064 | 1.51664 | 1.56164 | ||
2823 | 2022.11.15 07:00 | buy | 949 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
2824 | 2022.11.15 07:00 | modify | 949 | 0.10 | 1.53925 | 1.51525 | 1.56025 | ||
2825 | 2022.11.15 08:00 | buy | 950 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
2826 | 2022.11.15 08:00 | modify | 950 | 0.10 | 1.53939 | 1.51539 | 1.56039 | ||
2827 | 2022.11.15 09:00 | buy | 951 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
2828 | 2022.11.15 09:00 | modify | 951 | 0.10 | 1.54325 | 1.51925 | 1.56425 | ||
2829 | 2022.11.15 10:00 | buy | 952 | 0.10 | 1.53834 | 0.00000 | 0.00000 | ||
2830 | 2022.11.15 10:00 | modify | 952 | 0.10 | 1.53834 | 1.51434 | 1.55934 | ||
2831 | 2022.11.15 11:00 | buy | 953 | 0.10 | 1.54175 | 0.00000 | 0.00000 | ||
2832 | 2022.11.15 11:00 | modify | 953 | 0.10 | 1.54175 | 1.51775 | 1.56275 | ||
2833 | 2022.11.15 12:00 | buy | 954 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
2834 | 2022.11.15 12:00 | modify | 954 | 0.10 | 1.54314 | 1.51914 | 1.56414 | ||
2835 | 2022.11.28 09:50 | t/p | 952 | 0.10 | 1.55934 | 1.51434 | 1.55934 | 129.04 | 18514.31 |
2836 | 2022.11.28 10:00 | close | 954 | 0.10 | 1.55946 | 1.51914 | 1.56414 | 98.45 | 18612.76 |
2837 | 2022.11.28 10:00 | close | 953 | 0.10 | 1.55946 | 1.51775 | 1.56275 | 107.54 | 18720.30 |
2838 | 2022.11.28 10:00 | close | 951 | 0.10 | 1.55946 | 1.51925 | 1.56425 | 97.73 | 18818.03 |
2839 | 2022.11.28 10:00 | close | 950 | 0.10 | 1.55946 | 1.51539 | 1.56039 | 122.97 | 18941.00 |
2840 | 2022.11.28 10:00 | close | 949 | 0.10 | 1.55946 | 1.51525 | 1.56025 | 123.88 | 19064.88 |
2841 | 2022.11.28 10:00 | close | 948 | 0.10 | 1.55946 | 1.51664 | 1.56164 | 114.79 | 19179.67 |
2842 | 2022.11.28 10:00 | close | 947 | 0.10 | 1.55946 | 1.51776 | 1.56276 | 107.47 | 19287.14 |
2843 | 2022.11.28 10:00 | close | 946 | 0.10 | 1.55946 | 1.51612 | 1.56112 | 118.19 | 19405.33 |
2844 | 2022.11.28 10:00 | close | 945 | 0.10 | 1.55946 | 1.51655 | 1.56155 | 115.38 | 19520.71 |
2845 | 2022.11.28 10:00 | close | 944 | 0.10 | 1.55946 | 1.51837 | 1.56337 | 103.48 | 19624.19 |
2846 | 2022.11.28 10:00 | close | 943 | 0.10 | 1.55946 | 1.51862 | 1.56362 | 101.85 | 19726.04 |
2847 | 2022.11.28 10:00 | close | 942 | 0.10 | 1.55946 | 1.51819 | 1.56319 | 104.66 | 19830.70 |
2848 | 2022.11.28 10:00 | close | 941 | 0.10 | 1.55946 | 1.51677 | 1.56177 | 113.31 | 19944.00 |
2849 | 2022.11.28 10:00 | close | 940 | 0.10 | 1.55946 | 1.51698 | 1.56198 | 111.94 | 20055.94 |
2850 | 2022.11.28 10:00 | close | 939 | 0.10 | 1.55946 | 1.51774 | 1.56274 | 106.97 | 20162.90 |
2851 | 2022.11.28 10:00 | close | 938 | 0.10 | 1.55946 | 1.51696 | 1.56196 | 112.07 | 20274.97 |
2852 | 2022.11.28 10:00 | close | 937 | 0.10 | 1.55946 | 1.51691 | 1.56191 | 112.40 | 20387.36 |
2853 | 2022.11.28 10:00 | close | 936 | 0.10 | 1.55946 | 1.51746 | 1.56246 | 108.80 | 20496.16 |
2854 | 2022.11.28 10:00 | close | 935 | 0.10 | 1.55946 | 1.52019 | 1.56519 | 90.96 | 20587.12 |
2855 | 2022.11.28 10:00 | close | 934 | 0.10 | 1.55946 | 1.51584 | 1.56084 | 119.39 | 20706.50 |
2856 | 2022.11.28 10:00 | close | 933 | 0.10 | 1.55946 | 1.51737 | 1.56237 | 109.39 | 20815.89 |
2857 | 2022.11.28 10:00 | close | 932 | 0.10 | 1.55946 | 1.51786 | 1.56286 | 106.19 | 20922.07 |
2858 | 2022.11.28 10:00 | close | 931 | 0.10 | 1.55946 | 1.52013 | 1.56513 | 91.35 | 21013.42 |
2859 | 2022.11.28 10:00 | close | 930 | 0.10 | 1.55946 | 1.51689 | 1.56189 | 112.53 | 21125.94 |
2860 | 2022.11.28 10:00 | close | 929 | 0.10 | 1.55946 | 1.51881 | 1.56381 | 99.98 | 21225.92 |
2861 | 2022.11.28 10:00 | close | 928 | 0.10 | 1.55946 | 1.52012 | 1.56512 | 91.41 | 21317.33 |
2862 | 2022.11.28 10:00 | close | 927 | 0.10 | 1.55946 | 1.51918 | 1.56418 | 97.56 | 21414.88 |
2863 | 2022.11.28 10:00 | sell | 955 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
2864 | 2022.11.28 10:00 | modify | 955 | 0.10 | 1.55946 | 1.58346 | 1.53846 | ||
2865 | 2022.11.28 11:00 | sell | 956 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
2866 | 2022.11.28 11:00 | modify | 956 | 0.10 | 1.56140 | 1.58540 | 1.54040 | ||
2867 | 2022.11.28 12:00 | sell | 957 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
2868 | 2022.11.28 12:00 | modify | 957 | 0.10 | 1.56053 | 1.58453 | 1.53953 | ||
2869 | 2022.11.28 13:00 | sell | 958 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
2870 | 2022.11.28 13:00 | modify | 958 | 0.10 | 1.56240 | 1.58640 | 1.54140 | ||
2871 | 2022.11.28 14:00 | sell | 959 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
2872 | 2022.11.28 14:00 | modify | 959 | 0.10 | 1.56306 | 1.58706 | 1.54206 | ||
2873 | 2022.11.28 15:00 | sell | 960 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
2874 | 2022.11.28 15:00 | modify | 960 | 0.10 | 1.55820 | 1.58220 | 1.53720 | ||
2875 | 2022.11.28 16:00 | sell | 961 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
2876 | 2022.11.28 16:00 | modify | 961 | 0.10 | 1.55402 | 1.57802 | 1.53302 | ||
2877 | 2022.11.28 17:00 | sell | 962 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
2878 | 2022.11.28 17:00 | modify | 962 | 0.10 | 1.55140 | 1.57540 | 1.53040 | ||
2879 | 2022.11.28 18:00 | sell | 963 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2880 | 2022.11.28 18:00 | modify | 963 | 0.10 | 1.55210 | 1.57610 | 1.53110 | ||
2881 | 2022.11.28 19:00 | sell | 964 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
2882 | 2022.11.28 19:00 | modify | 964 | 0.10 | 1.55478 | 1.57878 | 1.53378 | ||
2883 | 2022.11.28 20:00 | sell | 965 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2884 | 2022.11.28 20:00 | modify | 965 | 0.10 | 1.55523 | 1.57923 | 1.53423 | ||
2885 | 2022.11.28 21:00 | sell | 966 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
2886 | 2022.11.28 21:00 | modify | 966 | 0.10 | 1.55521 | 1.57921 | 1.53421 | ||
2887 | 2022.11.28 22:00 | sell | 967 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
2888 | 2022.11.28 22:00 | modify | 967 | 0.10 | 1.55400 | 1.57800 | 1.53300 | ||
2889 | 2022.11.28 23:00 | sell | 968 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
2890 | 2022.11.28 23:00 | modify | 968 | 0.10 | 1.55442 | 1.57842 | 1.53342 | ||
2891 | 2022.11.29 00:00 | sell | 969 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2892 | 2022.11.29 00:00 | modify | 969 | 0.10 | 1.55482 | 1.57882 | 1.53382 | ||
2893 | 2022.11.29 01:00 | sell | 970 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
2894 | 2022.11.29 01:00 | modify | 970 | 0.10 | 1.55495 | 1.57895 | 1.53395 | ||
2895 | 2022.11.29 02:00 | sell | 971 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
2896 | 2022.11.29 02:00 | modify | 971 | 0.10 | 1.55392 | 1.57792 | 1.53292 | ||
2897 | 2022.11.29 03:00 | sell | 972 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
2898 | 2022.11.29 03:00 | modify | 972 | 0.10 | 1.55150 | 1.57550 | 1.53050 | ||
2899 | 2022.11.29 04:00 | close | 972 | 0.10 | 1.54840 | 1.57550 | 1.53050 | 20.27 | 21435.15 |
2900 | 2022.11.29 04:00 | close | 971 | 0.10 | 1.54840 | 1.57792 | 1.53292 | 36.09 | 21471.24 |
2901 | 2022.11.29 04:00 | close | 970 | 0.10 | 1.54840 | 1.57895 | 1.53395 | 42.83 | 21514.07 |
2902 | 2022.11.29 04:00 | close | 969 | 0.10 | 1.54840 | 1.57882 | 1.53382 | 41.98 | 21556.05 |
2903 | 2022.11.29 04:00 | close | 968 | 0.10 | 1.54840 | 1.57842 | 1.53342 | 39.66 | 21595.72 |
2904 | 2022.11.29 04:00 | close | 967 | 0.10 | 1.54840 | 1.57800 | 1.53300 | 36.91 | 21632.63 |
2905 | 2022.11.29 04:00 | close | 966 | 0.10 | 1.54840 | 1.57921 | 1.53421 | 44.83 | 21677.46 |
2906 | 2022.11.29 04:00 | close | 965 | 0.10 | 1.54840 | 1.57923 | 1.53423 | 44.96 | 21722.43 |
2907 | 2022.11.29 04:00 | close | 964 | 0.10 | 1.54840 | 1.57878 | 1.53378 | 42.01 | 21764.44 |
2908 | 2022.11.29 04:00 | close | 963 | 0.10 | 1.54840 | 1.57610 | 1.53110 | 24.49 | 21788.93 |
2909 | 2022.11.29 04:00 | close | 962 | 0.10 | 1.54840 | 1.57540 | 1.53040 | 19.91 | 21808.85 |
2910 | 2022.11.29 04:00 | close | 961 | 0.10 | 1.54840 | 1.57802 | 1.53302 | 37.04 | 21845.89 |
2911 | 2022.11.29 04:00 | close | 960 | 0.10 | 1.54840 | 1.58220 | 1.53720 | 64.37 | 21910.26 |
2912 | 2022.11.29 04:00 | close | 959 | 0.10 | 1.54840 | 1.58706 | 1.54206 | 96.15 | 22006.42 |
2913 | 2022.11.29 04:00 | close | 958 | 0.10 | 1.54840 | 1.58640 | 1.54140 | 91.84 | 22098.26 |
2914 | 2022.11.29 04:00 | close | 957 | 0.10 | 1.54840 | 1.58453 | 1.53953 | 79.61 | 22177.87 |
2915 | 2022.11.29 04:00 | close | 956 | 0.10 | 1.54840 | 1.58540 | 1.54040 | 85.30 | 22263.18 |
2916 | 2022.11.29 04:00 | close | 955 | 0.10 | 1.54840 | 1.58346 | 1.53846 | 72.61 | 22335.79 |
2917 | 2022.11.29 04:00 | buy | 973 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
2918 | 2022.11.29 04:00 | modify | 973 | 0.10 | 1.54840 | 1.52440 | 1.56940 | ||
2919 | 2022.11.29 05:00 | buy | 974 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2920 | 2022.11.29 05:00 | modify | 974 | 0.10 | 1.55009 | 1.52609 | 1.57109 | ||
2921 | 2022.11.29 06:00 | buy | 975 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
2922 | 2022.11.29 06:00 | modify | 975 | 0.10 | 1.54900 | 1.52500 | 1.57000 | ||
2923 | 2022.11.29 07:00 | buy | 976 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
2924 | 2022.11.29 07:00 | modify | 976 | 0.10 | 1.54680 | 1.52280 | 1.56780 | ||
2925 | 2022.11.29 08:00 | buy | 977 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2926 | 2022.11.29 08:00 | modify | 977 | 0.10 | 1.54646 | 1.52246 | 1.56746 | ||
2927 | 2022.11.29 09:00 | buy | 978 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
2928 | 2022.11.29 09:00 | modify | 978 | 0.10 | 1.54078 | 1.51678 | 1.56178 | ||
2929 | 2022.11.29 10:00 | buy | 979 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
2930 | 2022.11.29 10:00 | modify | 979 | 0.10 | 1.54296 | 1.51896 | 1.56396 | ||
2931 | 2022.11.29 11:00 | buy | 980 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
2932 | 2022.11.29 11:00 | modify | 980 | 0.10 | 1.54127 | 1.51727 | 1.56227 | ||
2933 | 2022.11.29 12:00 | buy | 981 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
2934 | 2022.11.29 12:00 | modify | 981 | 0.10 | 1.53917 | 1.51517 | 1.56017 | ||
2935 | 2022.11.29 13:00 | buy | 982 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
2936 | 2022.11.29 13:00 | modify | 982 | 0.10 | 1.54092 | 1.51692 | 1.56192 | ||
2937 | 2022.11.29 14:00 | buy | 983 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
2938 | 2022.11.29 14:00 | modify | 983 | 0.10 | 1.53866 | 1.51466 | 1.55966 | ||
2939 | 2022.11.29 15:00 | buy | 984 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
2940 | 2022.11.29 15:00 | modify | 984 | 0.10 | 1.54085 | 1.51685 | 1.56185 | ||
2941 | 2022.11.29 16:00 | buy | 985 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2942 | 2022.11.29 16:00 | modify | 985 | 0.10 | 1.54379 | 1.51979 | 1.56479 | ||
2943 | 2022.11.29 17:00 | buy | 986 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
2944 | 2022.11.29 17:00 | modify | 986 | 0.10 | 1.54820 | 1.52420 | 1.56920 | ||
2945 | 2022.11.29 18:00 | buy | 987 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
2946 | 2022.11.29 18:00 | modify | 987 | 0.10 | 1.54572 | 1.52172 | 1.56672 | ||
2947 | 2022.11.29 19:00 | buy | 988 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2948 | 2022.11.29 19:00 | modify | 988 | 0.10 | 1.54571 | 1.52171 | 1.56671 | ||
2949 | 2022.11.29 20:00 | buy | 989 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
2950 | 2022.11.29 20:00 | modify | 989 | 0.10 | 1.54472 | 1.52072 | 1.56572 | ||
2951 | 2022.11.29 21:00 | buy | 990 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
2952 | 2022.11.29 21:00 | modify | 990 | 0.10 | 1.54404 | 1.52004 | 1.56504 | ||
2953 | 2022.11.29 22:00 | buy | 991 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
2954 | 2022.11.29 22:00 | modify | 991 | 0.10 | 1.54416 | 1.52016 | 1.56516 | ||
2955 | 2022.11.29 23:00 | buy | 992 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
2956 | 2022.11.29 23:00 | modify | 992 | 0.10 | 1.54534 | 1.52134 | 1.56634 | ||
2957 | 2022.11.30 00:00 | buy | 993 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
2958 | 2022.11.30 00:00 | modify | 993 | 0.10 | 1.54485 | 1.52085 | 1.56585 | ||
2959 | 2022.11.30 01:00 | close | 993 | 0.10 | 1.54575 | 1.52085 | 1.56585 | 5.88 | 22341.67 |
2960 | 2022.11.30 01:00 | close | 992 | 0.10 | 1.54575 | 1.52134 | 1.56634 | 2.05 | 22343.71 |
2961 | 2022.11.30 01:00 | close | 991 | 0.10 | 1.54575 | 1.52016 | 1.56516 | 9.76 | 22353.47 |
2962 | 2022.11.30 01:00 | close | 990 | 0.10 | 1.54575 | 1.52004 | 1.56504 | 10.55 | 22364.02 |
2963 | 2022.11.30 01:00 | close | 989 | 0.10 | 1.54575 | 1.52072 | 1.56572 | 6.10 | 22370.11 |
2964 | 2022.11.30 01:00 | close | 988 | 0.10 | 1.54575 | 1.52171 | 1.56671 | -0.37 | 22369.74 |
2965 | 2022.11.30 01:00 | close | 987 | 0.10 | 1.54575 | 1.52172 | 1.56672 | -0.44 | 22369.30 |
2966 | 2022.11.30 01:00 | close | 986 | 0.10 | 1.54575 | 1.52420 | 1.56920 | -16.65 | 22352.64 |
2967 | 2022.11.30 01:00 | close | 985 | 0.10 | 1.54575 | 1.51979 | 1.56479 | 12.18 | 22364.82 |
2968 | 2022.11.30 01:00 | close | 984 | 0.10 | 1.54575 | 1.51685 | 1.56185 | 31.40 | 22396.21 |
2969 | 2022.11.30 01:00 | close | 983 | 0.10 | 1.54575 | 1.51466 | 1.55966 | 45.72 | 22441.93 |
2970 | 2022.11.30 01:00 | close | 982 | 0.10 | 1.54575 | 1.51692 | 1.56192 | 30.94 | 22472.87 |
2971 | 2022.11.30 01:00 | close | 981 | 0.10 | 1.54575 | 1.51517 | 1.56017 | 42.38 | 22515.24 |
2972 | 2022.11.30 01:00 | close | 980 | 0.10 | 1.54575 | 1.51727 | 1.56227 | 28.66 | 22543.90 |
2973 | 2022.11.30 01:00 | close | 979 | 0.10 | 1.54575 | 1.51896 | 1.56396 | 17.61 | 22561.50 |
2974 | 2022.11.30 01:00 | close | 978 | 0.10 | 1.54575 | 1.51678 | 1.56178 | 31.86 | 22593.36 |
2975 | 2022.11.30 01:00 | close | 977 | 0.10 | 1.54575 | 1.52246 | 1.56746 | -5.27 | 22588.09 |
2976 | 2022.11.30 01:00 | close | 976 | 0.10 | 1.54575 | 1.52280 | 1.56780 | -7.50 | 22580.58 |
2977 | 2022.11.30 01:00 | close | 975 | 0.10 | 1.54575 | 1.52500 | 1.57000 | -21.88 | 22558.70 |
2978 | 2022.11.30 01:00 | close | 974 | 0.10 | 1.54575 | 1.52609 | 1.57109 | -29.00 | 22529.69 |
2979 | 2022.11.30 01:00 | close | 973 | 0.10 | 1.54575 | 1.52440 | 1.56940 | -17.96 | 22511.73 |
2980 | 2022.11.30 01:00 | sell | 994 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
2981 | 2022.11.30 01:00 | modify | 994 | 0.10 | 1.54575 | 1.56975 | 1.52475 | ||
2982 | 2022.11.30 02:00 | sell | 995 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
2983 | 2022.11.30 02:00 | modify | 995 | 0.10 | 1.54618 | 1.57018 | 1.52518 | ||
2984 | 2022.11.30 03:00 | sell | 996 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
2985 | 2022.11.30 03:00 | modify | 996 | 0.10 | 1.54574 | 1.56974 | 1.52474 | ||
2986 | 2022.11.30 04:00 | sell | 997 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2987 | 2022.11.30 04:00 | modify | 997 | 0.10 | 1.54527 | 1.56927 | 1.52427 | ||
2988 | 2022.11.30 05:00 | sell | 998 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
2989 | 2022.11.30 05:00 | modify | 998 | 0.10 | 1.54610 | 1.57010 | 1.52510 | ||
2990 | 2022.11.30 06:00 | sell | 999 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2991 | 2022.11.30 06:00 | modify | 999 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
2992 | 2022.11.30 07:00 | close | 999 | 0.10 | 1.54420 | 1.56901 | 1.52401 | 5.29 | 22517.02 |
2993 | 2022.11.30 07:00 | close | 998 | 0.10 | 1.54420 | 1.57010 | 1.52510 | 12.42 | 22529.44 |
2994 | 2022.11.30 07:00 | close | 997 | 0.10 | 1.54420 | 1.56927 | 1.52427 | 6.99 | 22536.43 |
2995 | 2022.11.30 07:00 | close | 996 | 0.10 | 1.54420 | 1.56974 | 1.52474 | 10.07 | 22546.50 |
2996 | 2022.11.30 07:00 | close | 995 | 0.10 | 1.54420 | 1.57018 | 1.52518 | 12.94 | 22559.44 |
2997 | 2022.11.30 07:00 | close | 994 | 0.10 | 1.54420 | 1.56975 | 1.52475 | 10.13 | 22569.57 |
2998 | 2022.11.30 07:00 | buy | 1000 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
2999 | 2022.11.30 07:00 | modify | 1000 | 0.10 | 1.54420 | 1.52020 | 1.56520 | ||
3000 | 2022.11.30 08:00 | buy | 1001 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
3001 | 2022.11.30 08:00 | modify | 1001 | 0.10 | 1.54093 | 1.51693 | 1.56193 | ||
3002 | 2022.11.30 09:00 | buy | 1002 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
3003 | 2022.11.30 09:00 | modify | 1002 | 0.10 | 1.54339 | 1.51939 | 1.56439 | ||
3004 | 2022.11.30 10:00 | buy | 1003 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
3005 | 2022.11.30 10:00 | modify | 1003 | 0.10 | 1.54045 | 1.51645 | 1.56145 | ||
3006 | 2022.11.30 11:00 | buy | 1004 | 0.10 | 1.53983 | 0.00000 | 0.00000 | ||
3007 | 2022.11.30 11:00 | modify | 1004 | 0.10 | 1.53983 | 1.51583 | 1.56083 | ||
3008 | 2022.11.30 12:00 | buy | 1005 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
3009 | 2022.11.30 12:00 | modify | 1005 | 0.10 | 1.53804 | 1.51404 | 1.55904 | ||
3010 | 2022.11.30 13:00 | buy | 1006 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
3011 | 2022.11.30 13:00 | modify | 1006 | 0.10 | 1.54186 | 1.51786 | 1.56286 | ||
3012 | 2022.11.30 14:00 | buy | 1007 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
3013 | 2022.11.30 14:00 | modify | 1007 | 0.10 | 1.54311 | 1.51911 | 1.56411 | ||
3014 | 2022.11.30 15:00 | close | 1007 | 0.10 | 1.54624 | 1.51911 | 1.56411 | 20.46 | 22590.03 |
3015 | 2022.11.30 15:00 | close | 1006 | 0.10 | 1.54624 | 1.51786 | 1.56286 | 28.63 | 22618.66 |
3016 | 2022.11.30 15:00 | close | 1005 | 0.10 | 1.54624 | 1.51404 | 1.55904 | 53.60 | 22672.26 |
3017 | 2022.11.30 15:00 | close | 1004 | 0.10 | 1.54624 | 1.51583 | 1.56083 | 41.90 | 22714.16 |
3018 | 2022.11.30 15:00 | close | 1003 | 0.10 | 1.54624 | 1.51645 | 1.56145 | 37.85 | 22752.01 |
3019 | 2022.11.30 15:00 | close | 1002 | 0.10 | 1.54624 | 1.51939 | 1.56439 | 18.63 | 22770.64 |
3020 | 2022.11.30 15:00 | close | 1001 | 0.10 | 1.54624 | 1.51693 | 1.56193 | 34.71 | 22805.35 |
3021 | 2022.11.30 15:00 | close | 1000 | 0.10 | 1.54624 | 1.52020 | 1.56520 | 13.33 | 22818.68 |
3022 | 2022.11.30 15:00 | sell | 1008 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
3023 | 2022.11.30 15:00 | modify | 1008 | 0.10 | 1.54624 | 1.57024 | 1.52524 | ||
3024 | 2022.11.30 16:00 | close | 1008 | 0.10 | 1.53783 | 1.57024 | 1.52524 | 54.99 | 22873.67 |
3025 | 2022.11.30 16:00 | buy | 1009 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
3026 | 2022.11.30 16:00 | modify | 1009 | 0.10 | 1.53783 | 1.51383 | 1.55883 | ||
3027 | 2022.11.30 17:00 | buy | 1010 | 0.10 | 1.53726 | 0.00000 | 0.00000 | ||
3028 | 2022.11.30 17:00 | modify | 1010 | 0.10 | 1.53726 | 1.51326 | 1.55826 | ||
3029 | 2022.11.30 18:00 | buy | 1011 | 0.10 | 1.53724 | 0.00000 | 0.00000 | ||
3030 | 2022.11.30 18:00 | modify | 1011 | 0.10 | 1.53724 | 1.51324 | 1.55824 | ||
3031 | 2022.11.30 19:00 | buy | 1012 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
3032 | 2022.11.30 19:00 | modify | 1012 | 0.10 | 1.53341 | 1.50941 | 1.55441 | ||
3033 | 2022.11.30 20:00 | buy | 1013 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
3034 | 2022.11.30 20:00 | modify | 1013 | 0.10 | 1.53410 | 1.51010 | 1.55510 | ||
3035 | 2022.11.30 21:00 | buy | 1014 | 0.10 | 1.53338 | 0.00000 | 0.00000 | ||
3036 | 2022.11.30 21:00 | modify | 1014 | 0.10 | 1.53338 | 1.50938 | 1.55438 | ||
3037 | 2022.11.30 22:00 | buy | 1015 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
3038 | 2022.11.30 22:00 | modify | 1015 | 0.10 | 1.53308 | 1.50908 | 1.55408 | ||
3039 | 2022.11.30 23:00 | buy | 1016 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
3040 | 2022.11.30 23:00 | modify | 1016 | 0.10 | 1.53306 | 1.50906 | 1.55406 | ||
3041 | 2022.12.01 00:00 | buy | 1017 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
3042 | 2022.12.01 00:00 | modify | 1017 | 0.10 | 1.53314 | 1.50914 | 1.55414 | ||
3043 | 2022.12.01 01:00 | buy | 1018 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
3044 | 2022.12.01 01:00 | modify | 1018 | 0.10 | 1.53386 | 1.50986 | 1.55486 | ||
3045 | 2022.12.01 02:00 | buy | 1019 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
3046 | 2022.12.01 02:00 | modify | 1019 | 0.10 | 1.53313 | 1.50913 | 1.55413 | ||
3047 | 2022.12.01 03:00 | buy | 1020 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
3048 | 2022.12.01 03:00 | modify | 1020 | 0.10 | 1.53411 | 1.51011 | 1.55511 | ||
3049 | 2022.12.01 04:00 | buy | 1021 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
3050 | 2022.12.01 04:00 | modify | 1021 | 0.10 | 1.53305 | 1.50905 | 1.55405 | ||
3051 | 2022.12.01 05:00 | buy | 1022 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
3052 | 2022.12.01 05:00 | modify | 1022 | 0.10 | 1.53350 | 1.50950 | 1.55450 | ||
3053 | 2022.12.01 06:00 | buy | 1023 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
3054 | 2022.12.01 06:00 | modify | 1023 | 0.10 | 1.53068 | 1.50668 | 1.55168 | ||
3055 | 2022.12.01 07:00 | buy | 1024 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
3056 | 2022.12.01 07:00 | modify | 1024 | 0.10 | 1.53101 | 1.50701 | 1.55201 | ||
3057 | 2022.12.01 08:00 | buy | 1025 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
3058 | 2022.12.01 08:00 | modify | 1025 | 0.10 | 1.52882 | 1.50482 | 1.54982 | ||
3059 | 2022.12.01 09:00 | buy | 1026 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
3060 | 2022.12.01 09:00 | modify | 1026 | 0.10 | 1.53252 | 1.50852 | 1.55352 | ||
3061 | 2022.12.01 10:00 | buy | 1027 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
3062 | 2022.12.01 10:00 | modify | 1027 | 0.10 | 1.53432 | 1.51032 | 1.55532 | ||
3063 | 2022.12.01 11:00 | buy | 1028 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
3064 | 2022.12.01 11:00 | modify | 1028 | 0.10 | 1.53278 | 1.50878 | 1.55378 | ||
3065 | 2022.12.01 12:00 | buy | 1029 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
3066 | 2022.12.01 12:00 | modify | 1029 | 0.10 | 1.53533 | 1.51133 | 1.55633 | ||
3067 | 2022.12.01 13:00 | buy | 1030 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
3068 | 2022.12.01 13:00 | modify | 1030 | 0.10 | 1.53677 | 1.51277 | 1.55777 | ||
3069 | 2022.12.01 14:00 | close | 1030 | 0.10 | 1.54167 | 1.51277 | 1.55777 | 32.03 | 22905.70 |
3070 | 2022.12.01 14:00 | close | 1029 | 0.10 | 1.54167 | 1.51133 | 1.55633 | 41.45 | 22947.15 |
3071 | 2022.12.01 14:00 | close | 1028 | 0.10 | 1.54167 | 1.50878 | 1.55378 | 58.12 | 23005.27 |
3072 | 2022.12.01 14:00 | close | 1027 | 0.10 | 1.54167 | 1.51032 | 1.55532 | 48.05 | 23053.32 |
3073 | 2022.12.01 14:00 | close | 1026 | 0.10 | 1.54167 | 1.50852 | 1.55352 | 59.82 | 23113.14 |
3074 | 2022.12.01 14:00 | close | 1025 | 0.10 | 1.54167 | 1.50482 | 1.54982 | 84.01 | 23197.15 |
3075 | 2022.12.01 14:00 | close | 1024 | 0.10 | 1.54167 | 1.50701 | 1.55201 | 69.69 | 23266.84 |
3076 | 2022.12.01 14:00 | close | 1023 | 0.10 | 1.54167 | 1.50668 | 1.55168 | 71.85 | 23338.69 |
3077 | 2022.12.01 14:00 | close | 1022 | 0.10 | 1.54167 | 1.50950 | 1.55450 | 53.41 | 23392.10 |
3078 | 2022.12.01 14:00 | close | 1021 | 0.10 | 1.54167 | 1.50905 | 1.55405 | 56.35 | 23448.45 |
3079 | 2022.12.01 14:00 | close | 1020 | 0.10 | 1.54167 | 1.51011 | 1.55511 | 49.42 | 23497.87 |
3080 | 2022.12.01 14:00 | close | 1019 | 0.10 | 1.54167 | 1.50913 | 1.55413 | 55.83 | 23553.70 |
3081 | 2022.12.01 14:00 | close | 1018 | 0.10 | 1.54167 | 1.50986 | 1.55486 | 51.06 | 23604.76 |
3082 | 2022.12.01 14:00 | close | 1017 | 0.10 | 1.54167 | 1.50914 | 1.55414 | 55.76 | 23660.52 |
3083 | 2022.12.01 14:00 | close | 1016 | 0.10 | 1.54167 | 1.50906 | 1.55406 | 54.39 | 23714.91 |
3084 | 2022.12.01 14:00 | close | 1015 | 0.10 | 1.54167 | 1.50908 | 1.55408 | 54.26 | 23769.17 |
3085 | 2022.12.01 14:00 | close | 1014 | 0.10 | 1.54167 | 1.50938 | 1.55438 | 52.29 | 23821.46 |
3086 | 2022.12.01 14:00 | close | 1013 | 0.10 | 1.54167 | 1.51010 | 1.55510 | 47.59 | 23869.04 |
3087 | 2022.12.01 14:00 | close | 1012 | 0.10 | 1.54167 | 1.50941 | 1.55441 | 52.10 | 23921.14 |
3088 | 2022.12.01 14:00 | close | 1011 | 0.10 | 1.54167 | 1.51324 | 1.55824 | 27.06 | 23948.20 |
3089 | 2022.12.01 14:00 | close | 1010 | 0.10 | 1.54167 | 1.51326 | 1.55826 | 26.93 | 23975.13 |
3090 | 2022.12.01 14:00 | close | 1009 | 0.10 | 1.54167 | 1.51383 | 1.55883 | 23.20 | 23998.33 |
3091 | 2022.12.01 14:00 | sell | 1031 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
3092 | 2022.12.01 14:00 | modify | 1031 | 0.10 | 1.54167 | 1.56567 | 1.52067 | ||
3093 | 2022.12.01 15:00 | sell | 1032 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
3094 | 2022.12.01 15:00 | modify | 1032 | 0.10 | 1.53980 | 1.56380 | 1.51880 | ||
3095 | 2022.12.01 16:00 | sell | 1033 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
3096 | 2022.12.01 16:00 | modify | 1033 | 0.10 | 1.53980 | 1.56380 | 1.51880 | ||
3097 | 2022.12.01 17:00 | sell | 1034 | 0.10 | 1.54287 | 0.00000 | 0.00000 | ||
3098 | 2022.12.01 17:00 | modify | 1034 | 0.10 | 1.54287 | 1.56687 | 1.52187 | ||
3099 | 2022.12.01 18:00 | sell | 1035 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
3100 | 2022.12.01 18:00 | modify | 1035 | 0.10 | 1.54333 | 1.56733 | 1.52233 | ||
3101 | 2022.12.01 19:00 | sell | 1036 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
3102 | 2022.12.01 19:00 | modify | 1036 | 0.10 | 1.54491 | 1.56891 | 1.52391 | ||
3103 | 2022.12.01 20:00 | sell | 1037 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
3104 | 2022.12.01 20:00 | modify | 1037 | 0.10 | 1.54249 | 1.56649 | 1.52149 | ||
3105 | 2022.12.01 21:00 | sell | 1038 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
3106 | 2022.12.01 21:00 | modify | 1038 | 0.10 | 1.54458 | 1.56858 | 1.52358 | ||
3107 | 2022.12.01 22:00 | sell | 1039 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
3108 | 2022.12.01 22:00 | modify | 1039 | 0.10 | 1.54311 | 1.56711 | 1.52211 | ||
3109 | 2022.12.01 23:00 | sell | 1040 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
3110 | 2022.12.01 23:00 | modify | 1040 | 0.10 | 1.54515 | 1.56915 | 1.52415 | ||
3111 | 2022.12.02 00:00 | sell | 1041 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
3112 | 2022.12.02 00:00 | modify | 1041 | 0.10 | 1.54560 | 1.56960 | 1.52460 | ||
3113 | 2022.12.02 01:00 | sell | 1042 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
3114 | 2022.12.02 01:00 | modify | 1042 | 0.10 | 1.54611 | 1.57011 | 1.52511 | ||
3115 | 2022.12.02 02:00 | sell | 1043 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
3116 | 2022.12.02 02:00 | modify | 1043 | 0.10 | 1.54502 | 1.56902 | 1.52402 | ||
3117 | 2022.12.02 03:00 | sell | 1044 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
3118 | 2022.12.02 03:00 | modify | 1044 | 0.10 | 1.54476 | 1.56876 | 1.52376 | ||
3119 | 2022.12.02 04:00 | sell | 1045 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
3120 | 2022.12.02 04:00 | modify | 1045 | 0.10 | 1.54410 | 1.56810 | 1.52310 | ||
3121 | 2022.12.02 05:00 | sell | 1046 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
3122 | 2022.12.02 05:00 | modify | 1046 | 0.10 | 1.54454 | 1.56854 | 1.52354 | ||
3123 | 2022.12.02 06:00 | sell | 1047 | 0.10 | 1.54382 | 0.00000 | 0.00000 | ||
3124 | 2022.12.02 06:00 | modify | 1047 | 0.10 | 1.54382 | 1.56782 | 1.52282 | ||
3125 | 2022.12.02 07:00 | close | 1047 | 0.10 | 1.54346 | 1.56782 | 1.52282 | 2.35 | 24000.68 |
3126 | 2022.12.02 07:00 | close | 1046 | 0.10 | 1.54346 | 1.56854 | 1.52354 | 7.06 | 24007.74 |
3127 | 2022.12.02 07:00 | close | 1045 | 0.10 | 1.54346 | 1.56810 | 1.52310 | 4.18 | 24011.92 |
3128 | 2022.12.02 07:00 | close | 1044 | 0.10 | 1.54346 | 1.56876 | 1.52376 | 8.50 | 24020.42 |
3129 | 2022.12.02 07:00 | close | 1043 | 0.10 | 1.54346 | 1.56902 | 1.52402 | 10.20 | 24030.62 |
3130 | 2022.12.02 07:00 | close | 1042 | 0.10 | 1.54346 | 1.57011 | 1.52511 | 17.33 | 24047.95 |
3131 | 2022.12.02 07:00 | close | 1041 | 0.10 | 1.54346 | 1.56960 | 1.52460 | 13.99 | 24061.94 |
3132 | 2022.12.02 07:00 | close | 1040 | 0.10 | 1.54346 | 1.56915 | 1.52415 | 11.35 | 24073.29 |
3133 | 2022.12.02 07:00 | close | 1039 | 0.10 | 1.54346 | 1.56711 | 1.52211 | -1.99 | 24071.30 |
3134 | 2022.12.02 07:00 | close | 1038 | 0.10 | 1.54346 | 1.56858 | 1.52358 | 7.62 | 24078.93 |
3135 | 2022.12.02 07:00 | close | 1037 | 0.10 | 1.54346 | 1.56649 | 1.52149 | -6.04 | 24072.89 |
3136 | 2022.12.02 07:00 | close | 1036 | 0.10 | 1.54346 | 1.56891 | 1.52391 | 9.78 | 24082.67 |
3137 | 2022.12.02 07:00 | close | 1035 | 0.10 | 1.54346 | 1.56733 | 1.52233 | -0.55 | 24082.13 |
3138 | 2022.12.02 07:00 | close | 1034 | 0.10 | 1.54346 | 1.56687 | 1.52187 | -3.56 | 24078.57 |
3139 | 2022.12.02 07:00 | close | 1033 | 0.10 | 1.54346 | 1.56380 | 1.51880 | -23.63 | 24054.94 |
3140 | 2022.12.02 07:00 | close | 1032 | 0.10 | 1.54346 | 1.56380 | 1.51880 | -23.63 | 24031.32 |
3141 | 2022.12.02 07:00 | close | 1031 | 0.10 | 1.54346 | 1.56567 | 1.52067 | -11.40 | 24019.92 |
3142 | 2022.12.02 07:00 | buy | 1048 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
3143 | 2022.12.02 07:00 | modify | 1048 | 0.10 | 1.54346 | 1.51946 | 1.56446 | ||
3144 | 2022.12.02 08:00 | close | 1048 | 0.10 | 1.54394 | 1.51946 | 1.56446 | 3.14 | 24023.06 |
3145 | 2022.12.02 08:00 | sell | 1049 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
3146 | 2022.12.02 08:00 | modify | 1049 | 0.10 | 1.54394 | 1.56794 | 1.52294 | ||
3147 | 2022.12.02 09:00 | close | 1049 | 0.10 | 1.54355 | 1.56794 | 1.52294 | 2.55 | 24025.61 |
3148 | 2022.12.02 09:00 | buy | 1050 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
3149 | 2022.12.02 09:00 | modify | 1050 | 0.10 | 1.54355 | 1.51955 | 1.56455 | ||
3150 | 2022.12.02 10:00 | close | 1050 | 0.10 | 1.54333 | 1.51955 | 1.56455 | -1.44 | 24024.17 |
3151 | 2022.12.02 10:00 | sell | 1051 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
3152 | 2022.12.02 10:00 | modify | 1051 | 0.10 | 1.54333 | 1.56733 | 1.52233 | ||
3153 | 2022.12.02 11:00 | sell | 1052 | 0.10 | 1.54391 | 0.00000 | 0.00000 | ||
3154 | 2022.12.02 11:00 | modify | 1052 | 0.10 | 1.54391 | 1.56791 | 1.52291 | ||
3155 | 2022.12.02 12:00 | sell | 1053 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
3156 | 2022.12.02 12:00 | modify | 1053 | 0.10 | 1.54492 | 1.56892 | 1.52392 | ||
3157 | 2022.12.02 13:00 | sell | 1054 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
3158 | 2022.12.02 13:00 | modify | 1054 | 0.10 | 1.54469 | 1.56869 | 1.52369 | ||
3159 | 2022.12.02 14:00 | sell | 1055 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
3160 | 2022.12.02 14:00 | modify | 1055 | 0.10 | 1.54597 | 1.56997 | 1.52497 | ||
3161 | 2022.12.02 15:00 | sell | 1056 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
3162 | 2022.12.02 15:00 | modify | 1056 | 0.10 | 1.54635 | 1.57035 | 1.52535 | ||
3163 | 2022.12.02 16:00 | sell | 1057 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
3164 | 2022.12.02 16:00 | modify | 1057 | 0.10 | 1.54612 | 1.57012 | 1.52512 | ||
3165 | 2022.12.02 17:00 | sell | 1058 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
3166 | 2022.12.02 17:00 | modify | 1058 | 0.10 | 1.54693 | 1.57093 | 1.52593 | ||
3167 | 2022.12.02 18:00 | sell | 1059 | 0.10 | 1.54796 | 0.00000 | 0.00000 | ||
3168 | 2022.12.02 18:00 | modify | 1059 | 0.10 | 1.54796 | 1.57196 | 1.52696 | ||
3169 | 2022.12.02 19:00 | sell | 1060 | 0.10 | 1.54717 | 0.00000 | 0.00000 | ||
3170 | 2022.12.02 19:00 | modify | 1060 | 0.10 | 1.54717 | 1.57117 | 1.52617 | ||
3171 | 2022.12.02 20:00 | sell | 1061 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
3172 | 2022.12.02 20:00 | modify | 1061 | 0.10 | 1.54712 | 1.57112 | 1.52612 | ||
3173 | 2022.12.02 21:00 | sell | 1062 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
3174 | 2022.12.02 21:00 | modify | 1062 | 0.10 | 1.54792 | 1.57192 | 1.52692 | ||
3175 | 2022.12.04 22:00 | sell | 1063 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
3176 | 2022.12.04 22:00 | modify | 1063 | 0.10 | 1.54931 | 1.57331 | 1.52831 | ||
3177 | 2022.12.04 23:00 | sell | 1064 | 0.10 | 1.55192 | 0.00000 | 0.00000 | ||
3178 | 2022.12.04 23:00 | modify | 1064 | 0.10 | 1.55192 | 1.57592 | 1.53092 | ||
3179 | 2022.12.05 00:00 | sell | 1065 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
3180 | 2022.12.05 00:00 | modify | 1065 | 0.10 | 1.54753 | 1.57153 | 1.52653 | ||
3181 | 2022.12.05 01:00 | sell | 1066 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
3182 | 2022.12.05 01:00 | modify | 1066 | 0.10 | 1.54724 | 1.57124 | 1.52624 | ||
3183 | 2022.12.05 02:00 | sell | 1067 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
3184 | 2022.12.05 02:00 | modify | 1067 | 0.10 | 1.54605 | 1.57005 | 1.52505 | ||
3185 | 2022.12.05 03:00 | sell | 1068 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
3186 | 2022.12.05 03:00 | modify | 1068 | 0.10 | 1.54450 | 1.56850 | 1.52350 | ||
3187 | 2022.12.05 04:00 | sell | 1069 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
3188 | 2022.12.05 04:00 | modify | 1069 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
3189 | 2022.12.05 05:00 | sell | 1070 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
3190 | 2022.12.05 05:00 | modify | 1070 | 0.10 | 1.54677 | 1.57077 | 1.52577 | ||
3191 | 2022.12.05 06:00 | sell | 1071 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
3192 | 2022.12.05 06:00 | modify | 1071 | 0.10 | 1.54817 | 1.57217 | 1.52717 | ||
3193 | 2022.12.05 07:00 | sell | 1072 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
3194 | 2022.12.05 07:00 | modify | 1072 | 0.10 | 1.54787 | 1.57187 | 1.52687 | ||
3195 | 2022.12.05 08:00 | sell | 1073 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
3196 | 2022.12.05 08:00 | modify | 1073 | 0.10 | 1.54838 | 1.57238 | 1.52738 | ||
3197 | 2022.12.05 09:00 | sell | 1074 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
3198 | 2022.12.05 09:00 | modify | 1074 | 0.10 | 1.55036 | 1.57436 | 1.52936 | ||
3199 | 2022.12.05 10:00 | sell | 1075 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
3200 | 2022.12.05 10:00 | modify | 1075 | 0.10 | 1.54903 | 1.57303 | 1.52803 | ||
3201 | 2022.12.05 11:00 | sell | 1076 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
3202 | 2022.12.05 11:00 | modify | 1076 | 0.10 | 1.54987 | 1.57387 | 1.52887 | ||
3203 | 2022.12.05 12:00 | sell | 1077 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
3204 | 2022.12.05 12:00 | modify | 1077 | 0.10 | 1.55220 | 1.57620 | 1.53120 | ||
3205 | 2022.12.05 13:00 | sell | 1078 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
3206 | 2022.12.05 13:00 | modify | 1078 | 0.10 | 1.55392 | 1.57792 | 1.53292 | ||
3207 | 2022.12.05 19:50 | s/l | 1051 | 0.10 | 1.56733 | 1.56733 | 1.52233 | -156.62 | 23867.55 |
3208 | 2022.12.05 20:00 | sell | 1079 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
3209 | 2022.12.05 20:00 | modify | 1079 | 0.10 | 1.56671 | 1.59071 | 1.54571 | ||
3210 | 2022.12.05 20:32 | s/l | 1052 | 0.10 | 1.56791 | 1.56791 | 1.52291 | -156.62 | 23710.94 |
3211 | 2022.12.05 21:00 | sell | 1080 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
3212 | 2022.12.05 21:00 | modify | 1080 | 0.10 | 1.56691 | 1.59091 | 1.54591 | ||
3213 | 2022.12.06 15:50 | s/l | 1053 | 0.10 | 1.56892 | 1.56892 | 1.52392 | -156.32 | 23554.61 |
3214 | 2022.12.06 15:50 | s/l | 1054 | 0.10 | 1.56869 | 1.56869 | 1.52369 | -156.31 | 23398.30 |
3215 | 2022.12.06 15:50 | s/l | 1068 | 0.10 | 1.56850 | 1.56850 | 1.52350 | -156.62 | 23241.68 |
3216 | 2022.12.06 15:50 | s/l | 1069 | 0.10 | 1.56901 | 1.56901 | 1.52401 | -156.62 | 23085.07 |
3217 | 2022.12.06 16:00 | sell | 1081 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
3218 | 2022.12.06 16:00 | modify | 1081 | 0.10 | 1.56682 | 1.59082 | 1.54582 | ||
3219 | 2022.12.06 17:00 | sell | 1082 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
3220 | 2022.12.06 17:00 | modify | 1082 | 0.10 | 1.56703 | 1.59103 | 1.54603 | ||
3221 | 2022.12.06 18:00 | sell | 1083 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
3222 | 2022.12.06 18:00 | modify | 1083 | 0.10 | 1.56659 | 1.59059 | 1.54559 | ||
3223 | 2022.12.06 19:00 | sell | 1084 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
3224 | 2022.12.06 19:00 | modify | 1084 | 0.10 | 1.56462 | 1.58862 | 1.54362 | ||
3225 | 2022.12.07 09:50 | s/l | 1055 | 0.10 | 1.56997 | 1.56997 | 1.52497 | -156.01 | 22929.06 |
3226 | 2022.12.07 09:50 | s/l | 1057 | 0.10 | 1.57012 | 1.57012 | 1.52512 | -156.01 | 22773.05 |
3227 | 2022.12.07 09:50 | s/l | 1067 | 0.10 | 1.57005 | 1.57005 | 1.52505 | -156.31 | 22616.73 |
3228 | 2022.12.07 10:00 | close | 1084 | 0.10 | 1.56963 | 1.58862 | 1.54362 | -32.46 | 22584.28 |
3229 | 2022.12.07 10:00 | close | 1083 | 0.10 | 1.56963 | 1.59059 | 1.54559 | -19.58 | 22564.70 |
3230 | 2022.12.07 10:00 | close | 1082 | 0.10 | 1.56963 | 1.59103 | 1.54603 | -16.70 | 22548.00 |
3231 | 2022.12.07 10:00 | close | 1081 | 0.10 | 1.56963 | 1.59082 | 1.54582 | -18.07 | 22529.94 |
3232 | 2022.12.07 10:00 | close | 1080 | 0.10 | 1.56963 | 1.59091 | 1.54591 | -17.18 | 22512.75 |
3233 | 2022.12.07 10:00 | close | 1079 | 0.10 | 1.56963 | 1.59071 | 1.54571 | -18.48 | 22494.27 |
3234 | 2022.12.07 10:00 | close | 1078 | 0.10 | 1.56963 | 1.57792 | 1.53292 | -102.11 | 22392.16 |
3235 | 2022.12.07 10:00 | close | 1077 | 0.10 | 1.56963 | 1.57620 | 1.53120 | -113.36 | 22278.79 |
3236 | 2022.12.07 10:00 | close | 1076 | 0.10 | 1.56963 | 1.57387 | 1.52887 | -128.59 | 22150.20 |
3237 | 2022.12.07 10:00 | close | 1075 | 0.10 | 1.56963 | 1.57303 | 1.52803 | -134.08 | 22016.12 |
3238 | 2022.12.07 10:00 | close | 1074 | 0.10 | 1.56963 | 1.57436 | 1.52936 | -125.39 | 21890.72 |
3239 | 2022.12.07 10:00 | close | 1073 | 0.10 | 1.56963 | 1.57238 | 1.52738 | -138.33 | 21752.39 |
3240 | 2022.12.07 10:00 | close | 1072 | 0.10 | 1.56963 | 1.57187 | 1.52687 | -141.67 | 21610.72 |
3241 | 2022.12.07 10:00 | close | 1071 | 0.10 | 1.56963 | 1.57217 | 1.52717 | -139.71 | 21471.00 |
3242 | 2022.12.07 10:00 | close | 1070 | 0.10 | 1.56963 | 1.57077 | 1.52577 | -148.86 | 21322.14 |
3243 | 2022.12.07 10:00 | close | 1066 | 0.10 | 1.56963 | 1.57124 | 1.52624 | -145.79 | 21176.35 |
3244 | 2022.12.07 10:00 | close | 1065 | 0.10 | 1.56963 | 1.57153 | 1.52653 | -143.89 | 21032.45 |
3245 | 2022.12.07 10:00 | close | 1064 | 0.10 | 1.56963 | 1.57592 | 1.53092 | -114.89 | 20917.56 |
3246 | 2022.12.07 10:00 | close | 1063 | 0.10 | 1.56963 | 1.57331 | 1.52831 | -131.95 | 20785.61 |
3247 | 2022.12.07 10:00 | close | 1062 | 0.10 | 1.56963 | 1.57192 | 1.52692 | -141.04 | 20644.57 |
3248 | 2022.12.07 10:00 | close | 1061 | 0.10 | 1.56963 | 1.57112 | 1.52612 | -146.27 | 20498.30 |
3249 | 2022.12.07 10:00 | close | 1060 | 0.10 | 1.56963 | 1.57117 | 1.52617 | -145.94 | 20352.36 |
3250 | 2022.12.07 10:00 | close | 1059 | 0.10 | 1.56963 | 1.57196 | 1.52696 | -140.78 | 20211.58 |
3251 | 2022.12.07 10:00 | close | 1058 | 0.10 | 1.56963 | 1.57093 | 1.52593 | -147.51 | 20064.07 |
3252 | 2022.12.07 10:00 | close | 1056 | 0.10 | 1.56963 | 1.57035 | 1.52535 | -151.31 | 19912.76 |
3253 | 2022.12.07 10:00 | buy | 1085 | 0.10 | 1.56963 | 0.00000 | 0.00000 | ||
3254 | 2022.12.07 10:00 | modify | 1085 | 0.10 | 1.56963 | 1.54563 | 1.59063 | ||
3255 | 2022.12.07 11:00 | close | 1085 | 0.10 | 1.57214 | 1.54563 | 1.59063 | 16.41 | 19929.17 |
3256 | 2022.12.07 11:00 | sell | 1086 | 0.10 | 1.57214 | 0.00000 | 0.00000 | ||
3257 | 2022.12.07 11:00 | modify | 1086 | 0.10 | 1.57214 | 1.59614 | 1.55114 | ||
3258 | 2022.12.07 12:00 | sell | 1087 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
3259 | 2022.12.07 12:00 | modify | 1087 | 0.10 | 1.57224 | 1.59624 | 1.55124 | ||
3260 | 2022.12.07 13:00 | sell | 1088 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
3261 | 2022.12.07 13:00 | modify | 1088 | 0.10 | 1.57398 | 1.59798 | 1.55298 | ||
3262 | 2022.12.07 14:00 | sell | 1089 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
3263 | 2022.12.07 14:00 | modify | 1089 | 0.10 | 1.57073 | 1.59473 | 1.54973 | ||
3264 | 2022.12.07 15:00 | close | 1089 | 0.10 | 1.56475 | 1.59473 | 1.54973 | 39.10 | 19968.27 |
3265 | 2022.12.07 15:00 | close | 1088 | 0.10 | 1.56475 | 1.59798 | 1.55298 | 60.35 | 20028.62 |
3266 | 2022.12.07 15:00 | close | 1087 | 0.10 | 1.56475 | 1.59624 | 1.55124 | 48.97 | 20077.59 |
3267 | 2022.12.07 15:00 | close | 1086 | 0.10 | 1.56475 | 1.59614 | 1.55114 | 48.32 | 20125.91 |
3268 | 2022.12.07 15:00 | buy | 1090 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
3269 | 2022.12.07 15:00 | modify | 1090 | 0.10 | 1.56475 | 1.54075 | 1.58575 | ||
3270 | 2022.12.07 16:00 | buy | 1091 | 0.10 | 1.56183 | 0.00000 | 0.00000 | ||
3271 | 2022.12.07 16:00 | modify | 1091 | 0.10 | 1.56183 | 1.53783 | 1.58283 | ||
3272 | 2022.12.07 17:00 | buy | 1092 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
3273 | 2022.12.07 17:00 | modify | 1092 | 0.10 | 1.56310 | 1.53910 | 1.58410 | ||
3274 | 2022.12.07 18:00 | buy | 1093 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
3275 | 2022.12.07 18:00 | modify | 1093 | 0.10 | 1.56219 | 1.53819 | 1.58319 | ||
3276 | 2022.12.07 19:00 | buy | 1094 | 0.10 | 1.56213 | 0.00000 | 0.00000 | ||
3277 | 2022.12.07 19:00 | modify | 1094 | 0.10 | 1.56213 | 1.53813 | 1.58313 | ||
3278 | 2022.12.07 20:00 | buy | 1095 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
3279 | 2022.12.07 20:00 | modify | 1095 | 0.10 | 1.56228 | 1.53828 | 1.58328 | ||
3280 | 2022.12.07 21:00 | buy | 1096 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
3281 | 2022.12.07 21:00 | modify | 1096 | 0.10 | 1.56250 | 1.53850 | 1.58350 | ||
3282 | 2022.12.07 22:00 | buy | 1097 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
3283 | 2022.12.07 22:00 | modify | 1097 | 0.10 | 1.56199 | 1.53799 | 1.58299 | ||
3284 | 2022.12.07 23:00 | buy | 1098 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
3285 | 2022.12.07 23:00 | modify | 1098 | 0.10 | 1.56294 | 1.53894 | 1.58394 | ||
3286 | 2022.12.08 00:00 | buy | 1099 | 0.10 | 1.56316 | 0.00000 | 0.00000 | ||
3287 | 2022.12.08 00:00 | modify | 1099 | 0.10 | 1.56316 | 1.53916 | 1.58416 | ||
3288 | 2022.12.08 01:00 | close | 1099 | 0.10 | 1.56522 | 1.53916 | 1.58416 | 13.46 | 20139.37 |
3289 | 2022.12.08 01:00 | close | 1098 | 0.10 | 1.56522 | 1.53894 | 1.58394 | 13.00 | 20152.37 |
3290 | 2022.12.08 01:00 | close | 1097 | 0.10 | 1.56522 | 1.53799 | 1.58299 | 19.21 | 20171.58 |
3291 | 2022.12.08 01:00 | close | 1096 | 0.10 | 1.56522 | 1.53850 | 1.58350 | 15.88 | 20187.46 |
3292 | 2022.12.08 01:00 | close | 1095 | 0.10 | 1.56522 | 1.53828 | 1.58328 | 17.32 | 20204.78 |
3293 | 2022.12.08 01:00 | close | 1094 | 0.10 | 1.56522 | 1.53813 | 1.58313 | 18.30 | 20223.08 |
3294 | 2022.12.08 01:00 | close | 1093 | 0.10 | 1.56522 | 1.53819 | 1.58319 | 17.91 | 20240.98 |
3295 | 2022.12.08 01:00 | close | 1092 | 0.10 | 1.56522 | 1.53910 | 1.58410 | 11.96 | 20252.94 |
3296 | 2022.12.08 01:00 | close | 1091 | 0.10 | 1.56522 | 1.53783 | 1.58283 | 20.26 | 20273.20 |
3297 | 2022.12.08 01:00 | close | 1090 | 0.10 | 1.56522 | 1.54075 | 1.58575 | 1.17 | 20274.37 |
3298 | 2022.12.08 01:00 | sell | 1100 | 0.10 | 1.56522 | 0.00000 | 0.00000 | ||
3299 | 2022.12.08 01:00 | modify | 1100 | 0.10 | 1.56522 | 1.58922 | 1.54422 | ||
3300 | 2022.12.08 02:00 | sell | 1101 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
3301 | 2022.12.08 02:00 | modify | 1101 | 0.10 | 1.56535 | 1.58935 | 1.54435 | ||
3302 | 2022.12.08 03:00 | sell | 1102 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
3303 | 2022.12.08 03:00 | modify | 1102 | 0.10 | 1.56444 | 1.58844 | 1.54344 | ||
3304 | 2022.12.08 04:00 | sell | 1103 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
3305 | 2022.12.08 04:00 | modify | 1103 | 0.10 | 1.56363 | 1.58763 | 1.54263 | ||
3306 | 2022.12.08 05:00 | sell | 1104 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
3307 | 2022.12.08 05:00 | modify | 1104 | 0.10 | 1.56342 | 1.58742 | 1.54242 | ||
3308 | 2022.12.08 06:00 | sell | 1105 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
3309 | 2022.12.08 06:00 | modify | 1105 | 0.10 | 1.56404 | 1.58804 | 1.54304 | ||
3310 | 2022.12.08 07:00 | close | 1105 | 0.10 | 1.56262 | 1.58804 | 1.54304 | 9.29 | 20283.66 |
3311 | 2022.12.08 07:00 | close | 1104 | 0.10 | 1.56262 | 1.58742 | 1.54242 | 5.24 | 20288.90 |
3312 | 2022.12.08 07:00 | close | 1103 | 0.10 | 1.56262 | 1.58763 | 1.54263 | 6.61 | 20295.51 |
3313 | 2022.12.08 07:00 | close | 1102 | 0.10 | 1.56262 | 1.58844 | 1.54344 | 11.90 | 20307.41 |
3314 | 2022.12.08 07:00 | close | 1101 | 0.10 | 1.56262 | 1.58935 | 1.54435 | 17.85 | 20325.26 |
3315 | 2022.12.08 07:00 | close | 1100 | 0.10 | 1.56262 | 1.58922 | 1.54422 | 17.00 | 20342.26 |
3316 | 2022.12.08 07:00 | buy | 1106 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
3317 | 2022.12.08 07:00 | modify | 1106 | 0.10 | 1.56262 | 1.53862 | 1.58362 | ||
3318 | 2022.12.08 08:00 | buy | 1107 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
3319 | 2022.12.08 08:00 | modify | 1107 | 0.10 | 1.56423 | 1.54023 | 1.58523 | ||
3320 | 2022.12.08 09:00 | close | 1107 | 0.10 | 1.56566 | 1.54023 | 1.58523 | 9.35 | 20351.61 |
3321 | 2022.12.08 09:00 | close | 1106 | 0.10 | 1.56566 | 1.53862 | 1.58362 | 19.87 | 20371.48 |
3322 | 2022.12.08 09:00 | sell | 1108 | 0.10 | 1.56566 | 0.00000 | 0.00000 | ||
3323 | 2022.12.08 09:00 | modify | 1108 | 0.10 | 1.56566 | 1.58966 | 1.54466 | ||
3324 | 2022.12.08 10:00 | sell | 1109 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
3325 | 2022.12.08 10:00 | modify | 1109 | 0.10 | 1.56223 | 1.58623 | 1.54123 | ||
3326 | 2022.12.08 11:00 | close | 1109 | 0.10 | 1.56216 | 1.58623 | 1.54123 | 0.45 | 20371.93 |
3327 | 2022.12.08 11:00 | close | 1108 | 0.10 | 1.56216 | 1.58966 | 1.54466 | 22.88 | 20394.81 |
3328 | 2022.12.08 11:00 | buy | 1110 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
3329 | 2022.12.08 11:00 | modify | 1110 | 0.10 | 1.56216 | 1.53816 | 1.58316 | ||
3330 | 2022.12.08 12:00 | buy | 1111 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
3331 | 2022.12.08 12:00 | modify | 1111 | 0.10 | 1.56174 | 1.53774 | 1.58274 | ||
3332 | 2022.12.08 13:00 | buy | 1112 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
3333 | 2022.12.08 13:00 | modify | 1112 | 0.10 | 1.55987 | 1.53587 | 1.58087 | ||
3334 | 2022.12.08 14:00 | buy | 1113 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
3335 | 2022.12.08 14:00 | modify | 1113 | 0.10 | 1.55595 | 1.53195 | 1.57695 | ||
3336 | 2022.12.08 15:00 | buy | 1114 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
3337 | 2022.12.08 15:00 | modify | 1114 | 0.10 | 1.55781 | 1.53381 | 1.57881 | ||
3338 | 2022.12.08 16:00 | buy | 1115 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
3339 | 2022.12.08 16:00 | modify | 1115 | 0.10 | 1.55948 | 1.53548 | 1.58048 | ||
3340 | 2022.12.08 17:00 | buy | 1116 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
3341 | 2022.12.08 17:00 | modify | 1116 | 0.10 | 1.55925 | 1.53525 | 1.58025 | ||
3342 | 2022.12.08 18:00 | buy | 1117 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
3343 | 2022.12.08 18:00 | modify | 1117 | 0.10 | 1.55914 | 1.53514 | 1.58014 | ||
3344 | 2022.12.08 19:00 | buy | 1118 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
3345 | 2022.12.08 19:00 | modify | 1118 | 0.10 | 1.55958 | 1.53558 | 1.58058 | ||
3346 | 2022.12.08 20:00 | buy | 1119 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
3347 | 2022.12.08 20:00 | modify | 1119 | 0.10 | 1.55974 | 1.53574 | 1.58074 | ||
3348 | 2022.12.08 21:00 | buy | 1120 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
3349 | 2022.12.08 21:00 | modify | 1120 | 0.10 | 1.55880 | 1.53480 | 1.57980 | ||
3350 | 2022.12.08 22:00 | buy | 1121 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
3351 | 2022.12.08 22:00 | modify | 1121 | 0.10 | 1.55925 | 1.53525 | 1.58025 | ||
3352 | 2022.12.08 23:00 | buy | 1122 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
3353 | 2022.12.08 23:00 | modify | 1122 | 0.10 | 1.55876 | 1.53476 | 1.57976 | ||
3354 | 2022.12.09 00:00 | buy | 1123 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
3355 | 2022.12.09 00:00 | modify | 1123 | 0.10 | 1.55817 | 1.53417 | 1.57917 | ||
3356 | 2022.12.09 01:00 | buy | 1124 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
3357 | 2022.12.09 01:00 | modify | 1124 | 0.10 | 1.56067 | 1.53667 | 1.58167 | ||
3358 | 2022.12.09 02:00 | buy | 1125 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
3359 | 2022.12.09 02:00 | modify | 1125 | 0.10 | 1.55702 | 1.53302 | 1.57802 | ||
3360 | 2022.12.09 03:00 | buy | 1126 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
3361 | 2022.12.09 03:00 | modify | 1126 | 0.10 | 1.55933 | 1.53533 | 1.58033 | ||
3362 | 2022.12.09 04:00 | buy | 1127 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
3363 | 2022.12.09 04:00 | modify | 1127 | 0.10 | 1.55780 | 1.53380 | 1.57880 | ||
3364 | 2022.12.09 05:00 | buy | 1128 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
3365 | 2022.12.09 05:00 | modify | 1128 | 0.10 | 1.55763 | 1.53363 | 1.57863 | ||
3366 | 2022.12.09 06:00 | buy | 1129 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
3367 | 2022.12.09 06:00 | modify | 1129 | 0.10 | 1.55993 | 1.53593 | 1.58093 | ||
3368 | 2022.12.09 07:00 | close | 1129 | 0.10 | 1.55888 | 1.53593 | 1.58093 | -6.86 | 20387.95 |
3369 | 2022.12.09 07:00 | close | 1128 | 0.10 | 1.55888 | 1.53363 | 1.57863 | 8.18 | 20396.13 |
3370 | 2022.12.09 07:00 | close | 1127 | 0.10 | 1.55888 | 1.53380 | 1.57880 | 7.06 | 20403.19 |
3371 | 2022.12.09 07:00 | close | 1126 | 0.10 | 1.55888 | 1.53533 | 1.58033 | -2.94 | 20400.25 |
3372 | 2022.12.09 07:00 | close | 1125 | 0.10 | 1.55888 | 1.53302 | 1.57802 | 12.16 | 20412.41 |
3373 | 2022.12.09 07:00 | close | 1124 | 0.10 | 1.55888 | 1.53667 | 1.58167 | -11.70 | 20400.71 |
3374 | 2022.12.09 07:00 | close | 1123 | 0.10 | 1.55888 | 1.53417 | 1.57917 | 4.65 | 20405.36 |
3375 | 2022.12.09 07:00 | close | 1122 | 0.10 | 1.55888 | 1.53476 | 1.57976 | 0.16 | 20405.52 |
3376 | 2022.12.09 07:00 | close | 1121 | 0.10 | 1.55888 | 1.53525 | 1.58025 | -3.05 | 20402.46 |
3377 | 2022.12.09 07:00 | close | 1120 | 0.10 | 1.55888 | 1.53480 | 1.57980 | -0.10 | 20402.36 |
3378 | 2022.12.09 07:00 | close | 1119 | 0.10 | 1.55888 | 1.53574 | 1.58074 | -6.25 | 20396.10 |
3379 | 2022.12.09 07:00 | close | 1118 | 0.10 | 1.55888 | 1.53558 | 1.58058 | -5.20 | 20390.90 |
3380 | 2022.12.09 07:00 | close | 1117 | 0.10 | 1.55888 | 1.53514 | 1.58014 | -2.33 | 20388.57 |
3381 | 2022.12.09 07:00 | close | 1116 | 0.10 | 1.55888 | 1.53525 | 1.58025 | -3.05 | 20385.51 |
3382 | 2022.12.09 07:00 | close | 1115 | 0.10 | 1.55888 | 1.53548 | 1.58048 | -4.55 | 20380.96 |
3383 | 2022.12.09 07:00 | close | 1114 | 0.10 | 1.55888 | 1.53381 | 1.57881 | 6.37 | 20387.32 |
3384 | 2022.12.09 07:00 | close | 1113 | 0.10 | 1.55888 | 1.53195 | 1.57695 | 18.53 | 20405.85 |
3385 | 2022.12.09 07:00 | close | 1112 | 0.10 | 1.55888 | 1.53587 | 1.58087 | -7.10 | 20398.75 |
3386 | 2022.12.09 07:00 | close | 1111 | 0.10 | 1.55888 | 1.53774 | 1.58274 | -19.32 | 20379.42 |
3387 | 2022.12.09 07:00 | close | 1110 | 0.10 | 1.55888 | 1.53816 | 1.58316 | -22.07 | 20357.35 |
3388 | 2022.12.09 07:00 | sell | 1130 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
3389 | 2022.12.09 07:00 | modify | 1130 | 0.10 | 1.55888 | 1.58288 | 1.53788 | ||
3390 | 2022.12.09 08:00 | sell | 1131 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
3391 | 2022.12.09 08:00 | modify | 1131 | 0.10 | 1.56032 | 1.58432 | 1.53932 | ||
3392 | 2022.12.09 09:00 | sell | 1132 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
3393 | 2022.12.09 09:00 | modify | 1132 | 0.10 | 1.56242 | 1.58642 | 1.54142 | ||
3394 | 2022.12.09 10:00 | sell | 1133 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
3395 | 2022.12.09 10:00 | modify | 1133 | 0.10 | 1.56164 | 1.58564 | 1.54064 | ||
3396 | 2022.12.09 11:00 | sell | 1134 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
3397 | 2022.12.09 11:00 | modify | 1134 | 0.10 | 1.55924 | 1.58324 | 1.53824 | ||
3398 | 2022.12.09 12:00 | close | 1134 | 0.10 | 1.55514 | 1.58324 | 1.53824 | 26.80 | 20384.15 |
3399 | 2022.12.09 12:00 | close | 1133 | 0.10 | 1.55514 | 1.58564 | 1.54064 | 42.50 | 20426.65 |
3400 | 2022.12.09 12:00 | close | 1132 | 0.10 | 1.55514 | 1.58642 | 1.54142 | 47.60 | 20474.25 |
3401 | 2022.12.09 12:00 | close | 1131 | 0.10 | 1.55514 | 1.58432 | 1.53932 | 33.87 | 20508.12 |
3402 | 2022.12.09 12:00 | close | 1130 | 0.10 | 1.55514 | 1.58288 | 1.53788 | 24.45 | 20532.57 |
3403 | 2022.12.09 12:00 | buy | 1135 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
3404 | 2022.12.09 12:00 | modify | 1135 | 0.10 | 1.55514 | 1.53114 | 1.57614 | ||
3405 | 2022.12.09 13:00 | buy | 1136 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
3406 | 2022.12.09 13:00 | modify | 1136 | 0.10 | 1.55550 | 1.53150 | 1.57650 | ||
3407 | 2022.12.09 14:00 | close | 1136 | 0.10 | 1.55574 | 1.53150 | 1.57650 | 1.57 | 20534.14 |
3408 | 2022.12.09 14:00 | close | 1135 | 0.10 | 1.55574 | 1.53114 | 1.57614 | 3.92 | 20538.06 |
3409 | 2022.12.09 14:00 | sell | 1137 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
3410 | 2022.12.09 14:00 | modify | 1137 | 0.10 | 1.55574 | 1.57974 | 1.53474 | ||
3411 | 2022.12.09 15:00 | sell | 1138 | 0.10 | 1.55382 | 0.00000 | 0.00000 | ||
3412 | 2022.12.09 15:00 | modify | 1138 | 0.10 | 1.55382 | 1.57782 | 1.53282 | ||
3413 | 2022.12.09 16:00 | close | 1138 | 0.10 | 1.55163 | 1.57782 | 1.53282 | 14.32 | 20552.38 |
3414 | 2022.12.09 16:00 | close | 1137 | 0.10 | 1.55163 | 1.57974 | 1.53474 | 26.87 | 20579.25 |
3415 | 2022.12.09 16:00 | buy | 1139 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
3416 | 2022.12.09 16:00 | modify | 1139 | 0.10 | 1.55163 | 1.52763 | 1.57263 | ||
3417 | 2022.12.09 17:00 | buy | 1140 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
3418 | 2022.12.09 17:00 | modify | 1140 | 0.10 | 1.54987 | 1.52587 | 1.57087 | ||
3419 | 2022.12.09 18:00 | buy | 1141 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
3420 | 2022.12.09 18:00 | modify | 1141 | 0.10 | 1.55093 | 1.52693 | 1.57193 | ||
3421 | 2022.12.09 19:00 | buy | 1142 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
3422 | 2022.12.09 19:00 | modify | 1142 | 0.10 | 1.55045 | 1.52645 | 1.57145 | ||
3423 | 2022.12.09 20:00 | buy | 1143 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
3424 | 2022.12.09 20:00 | modify | 1143 | 0.10 | 1.55049 | 1.52649 | 1.57149 | ||
3425 | 2022.12.09 21:00 | buy | 1144 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
3426 | 2022.12.09 21:00 | modify | 1144 | 0.10 | 1.55009 | 1.52609 | 1.57109 | ||
3427 | 2022.12.11 22:00 | buy | 1145 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
3428 | 2022.12.11 22:00 | modify | 1145 | 0.10 | 1.55068 | 1.52668 | 1.57168 | ||
3429 | 2022.12.11 23:00 | buy | 1146 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
3430 | 2022.12.11 23:00 | modify | 1146 | 0.10 | 1.54940 | 1.52540 | 1.57040 | ||
3431 | 2022.12.12 00:00 | buy | 1147 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
3432 | 2022.12.12 00:00 | modify | 1147 | 0.10 | 1.55222 | 1.52822 | 1.57322 | ||
3433 | 2022.12.12 01:00 | close | 1147 | 0.10 | 1.55443 | 1.52822 | 1.57322 | 14.45 | 20593.70 |
3434 | 2022.12.12 01:00 | close | 1146 | 0.10 | 1.55443 | 1.52540 | 1.57040 | 32.26 | 20625.95 |
3435 | 2022.12.12 01:00 | close | 1145 | 0.10 | 1.55443 | 1.52668 | 1.57168 | 23.89 | 20649.84 |
3436 | 2022.12.12 01:00 | close | 1144 | 0.10 | 1.55443 | 1.52609 | 1.57109 | 27.75 | 20677.59 |
3437 | 2022.12.12 01:00 | close | 1143 | 0.10 | 1.55443 | 1.52649 | 1.57149 | 25.13 | 20702.71 |
3438 | 2022.12.12 01:00 | close | 1142 | 0.10 | 1.55443 | 1.52645 | 1.57145 | 25.39 | 20728.10 |
3439 | 2022.12.12 01:00 | close | 1141 | 0.10 | 1.55443 | 1.52693 | 1.57193 | 22.26 | 20750.36 |
3440 | 2022.12.12 01:00 | close | 1140 | 0.10 | 1.55443 | 1.52587 | 1.57087 | 29.18 | 20779.53 |
3441 | 2022.12.12 01:00 | close | 1139 | 0.10 | 1.55443 | 1.52763 | 1.57263 | 17.68 | 20797.21 |
3442 | 2022.12.12 01:00 | sell | 1148 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
3443 | 2022.12.12 01:00 | modify | 1148 | 0.10 | 1.55443 | 1.57843 | 1.53343 | ||
3444 | 2022.12.12 02:00 | sell | 1149 | 0.10 | 1.55449 | 0.00000 | 0.00000 | ||
3445 | 2022.12.12 02:00 | modify | 1149 | 0.10 | 1.55449 | 1.57849 | 1.53349 | ||
3446 | 2022.12.12 03:00 | sell | 1150 | 0.10 | 1.55401 | 0.00000 | 0.00000 | ||
3447 | 2022.12.12 03:00 | modify | 1150 | 0.10 | 1.55401 | 1.57801 | 1.53301 | ||
3448 | 2022.12.12 04:00 | close | 1150 | 0.10 | 1.55249 | 1.57801 | 1.53301 | 9.94 | 20807.15 |
3449 | 2022.12.12 04:00 | close | 1149 | 0.10 | 1.55249 | 1.57849 | 1.53349 | 13.08 | 20820.23 |
3450 | 2022.12.12 04:00 | close | 1148 | 0.10 | 1.55249 | 1.57843 | 1.53343 | 12.69 | 20832.92 |
3451 | 2022.12.12 04:00 | buy | 1151 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
3452 | 2022.12.12 04:00 | modify | 1151 | 0.10 | 1.55249 | 1.52849 | 1.57349 | ||
3453 | 2022.12.12 05:00 | buy | 1152 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
3454 | 2022.12.12 05:00 | modify | 1152 | 0.10 | 1.55169 | 1.52769 | 1.57269 | ||
3455 | 2022.12.12 06:00 | buy | 1153 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
3456 | 2022.12.12 06:00 | modify | 1153 | 0.10 | 1.55294 | 1.52894 | 1.57394 | ||
3457 | 2022.12.12 07:00 | close | 1153 | 0.10 | 1.55396 | 1.52894 | 1.57394 | 6.67 | 20839.59 |
3458 | 2022.12.12 07:00 | close | 1152 | 0.10 | 1.55396 | 1.52769 | 1.57269 | 14.84 | 20854.43 |
3459 | 2022.12.12 07:00 | close | 1151 | 0.10 | 1.55396 | 1.52849 | 1.57349 | 9.61 | 20864.04 |
3460 | 2022.12.12 07:00 | sell | 1154 | 0.10 | 1.55396 | 0.00000 | 0.00000 | ||
3461 | 2022.12.12 07:00 | modify | 1154 | 0.10 | 1.55396 | 1.57796 | 1.53296 | ||
3462 | 2022.12.12 08:00 | close | 1154 | 0.10 | 1.55250 | 1.57796 | 1.53296 | 9.54 | 20873.58 |
3463 | 2022.12.12 08:00 | buy | 1155 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
3464 | 2022.12.12 08:00 | modify | 1155 | 0.10 | 1.55250 | 1.52850 | 1.57350 | ||
3465 | 2022.12.12 09:00 | close | 1155 | 0.10 | 1.55673 | 1.52850 | 1.57350 | 27.65 | 20901.23 |
3466 | 2022.12.12 09:00 | sell | 1156 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
3467 | 2022.12.12 09:00 | modify | 1156 | 0.10 | 1.55673 | 1.58073 | 1.53573 | ||
3468 | 2022.12.12 10:00 | sell | 1157 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
3469 | 2022.12.12 10:00 | modify | 1157 | 0.10 | 1.55434 | 1.57834 | 1.53334 | ||
3470 | 2022.12.12 11:00 | sell | 1158 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
3471 | 2022.12.12 11:00 | modify | 1158 | 0.10 | 1.55756 | 1.58156 | 1.53656 | ||
3472 | 2022.12.12 12:00 | sell | 1159 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
3473 | 2022.12.12 12:00 | modify | 1159 | 0.10 | 1.56077 | 1.58477 | 1.53977 | ||
3474 | 2022.12.12 13:00 | sell | 1160 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
3475 | 2022.12.12 13:00 | modify | 1160 | 0.10 | 1.56091 | 1.58491 | 1.53991 | ||
3476 | 2022.12.12 14:00 | sell | 1161 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
3477 | 2022.12.12 14:00 | modify | 1161 | 0.10 | 1.56294 | 1.58694 | 1.54194 | ||
3478 | 2022.12.12 15:00 | sell | 1162 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
3479 | 2022.12.12 15:00 | modify | 1162 | 0.10 | 1.56226 | 1.58626 | 1.54126 | ||
3480 | 2022.12.12 16:00 | sell | 1163 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
3481 | 2022.12.12 16:00 | modify | 1163 | 0.10 | 1.56076 | 1.58476 | 1.53976 | ||
3482 | 2022.12.12 17:00 | sell | 1164 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
3483 | 2022.12.12 17:00 | modify | 1164 | 0.10 | 1.56429 | 1.58829 | 1.54329 | ||
3484 | 2022.12.12 18:00 | sell | 1165 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
3485 | 2022.12.12 18:00 | modify | 1165 | 0.10 | 1.56229 | 1.58629 | 1.54129 | ||
3486 | 2022.12.12 19:00 | sell | 1166 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
3487 | 2022.12.12 19:00 | modify | 1166 | 0.10 | 1.56123 | 1.58523 | 1.54023 | ||
3488 | 2022.12.12 20:00 | sell | 1167 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
3489 | 2022.12.12 20:00 | modify | 1167 | 0.10 | 1.56069 | 1.58469 | 1.53969 | ||
3490 | 2022.12.12 21:00 | sell | 1168 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
3491 | 2022.12.12 21:00 | modify | 1168 | 0.10 | 1.56052 | 1.58452 | 1.53952 | ||
3492 | 2022.12.12 22:00 | sell | 1169 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
3493 | 2022.12.12 22:00 | modify | 1169 | 0.10 | 1.56054 | 1.58454 | 1.53954 | ||
3494 | 2022.12.12 23:00 | sell | 1170 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
3495 | 2022.12.12 23:00 | modify | 1170 | 0.10 | 1.56111 | 1.58511 | 1.54011 | ||
3496 | 2022.12.13 00:00 | sell | 1171 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
3497 | 2022.12.13 00:00 | modify | 1171 | 0.10 | 1.56113 | 1.58513 | 1.54013 | ||
3498 | 2022.12.13 01:00 | sell | 1172 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
3499 | 2022.12.13 01:00 | modify | 1172 | 0.10 | 1.56162 | 1.58562 | 1.54062 | ||
3500 | 2022.12.13 02:00 | sell | 1173 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
3501 | 2022.12.13 02:00 | modify | 1173 | 0.10 | 1.55969 | 1.58369 | 1.53869 | ||
3502 | 2022.12.13 03:00 | sell | 1174 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
3503 | 2022.12.13 03:00 | modify | 1174 | 0.10 | 1.55911 | 1.58311 | 1.53811 | ||
3504 | 2022.12.13 04:00 | sell | 1175 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
3505 | 2022.12.13 04:00 | modify | 1175 | 0.10 | 1.56207 | 1.58607 | 1.54107 | ||
3506 | 2022.12.13 05:00 | sell | 1176 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
3507 | 2022.12.13 05:00 | modify | 1176 | 0.10 | 1.56038 | 1.58438 | 1.53938 | ||
3508 | 2022.12.13 06:00 | sell | 1177 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
3509 | 2022.12.13 06:00 | modify | 1177 | 0.10 | 1.55987 | 1.58387 | 1.53887 | ||
3510 | 2022.12.13 07:00 | sell | 1178 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
3511 | 2022.12.13 07:00 | modify | 1178 | 0.10 | 1.55887 | 1.58287 | 1.53787 | ||
3512 | 2022.12.13 08:00 | close | 1178 | 0.10 | 1.55721 | 1.58287 | 1.53787 | 10.86 | 20912.09 |
3513 | 2022.12.13 08:00 | close | 1177 | 0.10 | 1.55721 | 1.58387 | 1.53887 | 17.39 | 20929.48 |
3514 | 2022.12.13 08:00 | close | 1176 | 0.10 | 1.55721 | 1.58438 | 1.53938 | 20.73 | 20950.21 |
3515 | 2022.12.13 08:00 | close | 1175 | 0.10 | 1.55721 | 1.58607 | 1.54107 | 31.78 | 20981.99 |
3516 | 2022.12.13 08:00 | close | 1174 | 0.10 | 1.55721 | 1.58311 | 1.53811 | 12.42 | 20994.41 |
3517 | 2022.12.13 08:00 | close | 1173 | 0.10 | 1.55721 | 1.58369 | 1.53869 | 16.22 | 21010.63 |
3518 | 2022.12.13 08:00 | close | 1172 | 0.10 | 1.55721 | 1.58562 | 1.54062 | 28.84 | 21039.47 |
3519 | 2022.12.13 08:00 | close | 1171 | 0.10 | 1.55721 | 1.58513 | 1.54013 | 25.63 | 21065.10 |
3520 | 2022.12.13 08:00 | close | 1170 | 0.10 | 1.55721 | 1.58511 | 1.54011 | 25.80 | 21090.90 |
3521 | 2022.12.13 08:00 | close | 1169 | 0.10 | 1.55721 | 1.58454 | 1.53954 | 22.07 | 21112.97 |
3522 | 2022.12.13 08:00 | close | 1168 | 0.10 | 1.55721 | 1.58452 | 1.53952 | 21.94 | 21134.92 |
3523 | 2022.12.13 08:00 | close | 1167 | 0.10 | 1.55721 | 1.58469 | 1.53969 | 23.06 | 21157.98 |
3524 | 2022.12.13 08:00 | close | 1166 | 0.10 | 1.55721 | 1.58523 | 1.54023 | 26.59 | 21184.57 |
3525 | 2022.12.13 08:00 | close | 1165 | 0.10 | 1.55721 | 1.58629 | 1.54129 | 33.52 | 21218.10 |
3526 | 2022.12.13 08:00 | close | 1164 | 0.10 | 1.55721 | 1.58829 | 1.54329 | 46.59 | 21264.69 |
3527 | 2022.12.13 08:00 | close | 1163 | 0.10 | 1.55721 | 1.58476 | 1.53976 | 23.51 | 21288.20 |
3528 | 2022.12.13 08:00 | close | 1162 | 0.10 | 1.55721 | 1.58626 | 1.54126 | 33.32 | 21321.53 |
3529 | 2022.12.13 08:00 | close | 1161 | 0.10 | 1.55721 | 1.58694 | 1.54194 | 37.77 | 21359.30 |
3530 | 2022.12.13 08:00 | close | 1160 | 0.10 | 1.55721 | 1.58491 | 1.53991 | 24.49 | 21383.79 |
3531 | 2022.12.13 08:00 | close | 1159 | 0.10 | 1.55721 | 1.58477 | 1.53977 | 23.58 | 21407.38 |
3532 | 2022.12.13 08:00 | close | 1158 | 0.10 | 1.55721 | 1.58156 | 1.53656 | 2.59 | 21409.97 |
3533 | 2022.12.13 08:00 | close | 1157 | 0.10 | 1.55721 | 1.57834 | 1.53334 | -18.46 | 21391.51 |
3534 | 2022.12.13 08:00 | close | 1156 | 0.10 | 1.55721 | 1.58073 | 1.53573 | -2.84 | 21388.68 |
3535 | 2022.12.13 08:00 | buy | 1179 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
3536 | 2022.12.13 08:00 | modify | 1179 | 0.10 | 1.55721 | 1.53321 | 1.57821 | ||
3537 | 2022.12.13 09:00 | buy | 1180 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
3538 | 2022.12.13 09:00 | modify | 1180 | 0.10 | 1.55864 | 1.53464 | 1.57964 | ||
3539 | 2022.12.13 10:00 | buy | 1181 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
3540 | 2022.12.13 10:00 | modify | 1181 | 0.10 | 1.55866 | 1.53466 | 1.57966 | ||
3541 | 2022.12.13 11:00 | buy | 1182 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
3542 | 2022.12.13 11:00 | modify | 1182 | 0.10 | 1.55724 | 1.53324 | 1.57824 | ||
3543 | 2022.12.13 12:00 | buy | 1183 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
3544 | 2022.12.13 12:00 | modify | 1183 | 0.10 | 1.55683 | 1.53283 | 1.57783 | ||
3545 | 2022.12.13 13:00 | buy | 1184 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
3546 | 2022.12.13 13:00 | modify | 1184 | 0.10 | 1.55517 | 1.53117 | 1.57617 | ||
3547 | 2022.12.13 14:00 | buy | 1185 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
3548 | 2022.12.13 14:00 | modify | 1185 | 0.10 | 1.55089 | 1.52689 | 1.57189 | ||
3549 | 2022.12.13 15:00 | buy | 1186 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
3550 | 2022.12.13 15:00 | modify | 1186 | 0.10 | 1.54515 | 1.52115 | 1.56615 | ||
3551 | 2022.12.13 16:00 | buy | 1187 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
3552 | 2022.12.13 16:00 | modify | 1187 | 0.10 | 1.54683 | 1.52283 | 1.56783 | ||
3553 | 2022.12.13 17:00 | buy | 1188 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
3554 | 2022.12.13 17:00 | modify | 1188 | 0.10 | 1.54800 | 1.52400 | 1.56900 | ||
3555 | 2022.12.13 18:00 | buy | 1189 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
3556 | 2022.12.13 18:00 | modify | 1189 | 0.10 | 1.54881 | 1.52481 | 1.56981 | ||
3557 | 2022.12.13 19:00 | buy | 1190 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
3558 | 2022.12.13 19:00 | modify | 1190 | 0.10 | 1.55002 | 1.52602 | 1.57102 | ||
3559 | 2022.12.13 20:00 | buy | 1191 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
3560 | 2022.12.13 20:00 | modify | 1191 | 0.10 | 1.55126 | 1.52726 | 1.57226 | ||
3561 | 2022.12.13 21:00 | buy | 1192 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
3562 | 2022.12.13 21:00 | modify | 1192 | 0.10 | 1.55171 | 1.52771 | 1.57271 | ||
3563 | 2022.12.13 22:00 | buy | 1193 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
3564 | 2022.12.13 22:00 | modify | 1193 | 0.10 | 1.55093 | 1.52693 | 1.57193 | ||
3565 | 2022.12.13 23:00 | buy | 1194 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
3566 | 2022.12.13 23:00 | modify | 1194 | 0.10 | 1.55121 | 1.52721 | 1.57221 | ||
3567 | 2022.12.14 00:00 | buy | 1195 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
3568 | 2022.12.14 00:00 | modify | 1195 | 0.10 | 1.55319 | 1.52919 | 1.57419 | ||
3569 | 2022.12.14 01:00 | close | 1195 | 0.10 | 1.55694 | 1.52919 | 1.57419 | 24.51 | 21413.19 |
3570 | 2022.12.14 01:00 | close | 1194 | 0.10 | 1.55694 | 1.52721 | 1.57221 | 36.82 | 21450.00 |
3571 | 2022.12.14 01:00 | close | 1193 | 0.10 | 1.55694 | 1.52693 | 1.57193 | 38.66 | 21488.66 |
3572 | 2022.12.14 01:00 | close | 1192 | 0.10 | 1.55694 | 1.52771 | 1.57271 | 33.56 | 21522.22 |
3573 | 2022.12.14 01:00 | close | 1191 | 0.10 | 1.55694 | 1.52726 | 1.57226 | 36.50 | 21558.71 |
3574 | 2022.12.14 01:00 | close | 1190 | 0.10 | 1.55694 | 1.52602 | 1.57102 | 44.60 | 21603.31 |
3575 | 2022.12.14 01:00 | close | 1189 | 0.10 | 1.55694 | 1.52481 | 1.56981 | 52.51 | 21655.81 |
3576 | 2022.12.14 01:00 | close | 1188 | 0.10 | 1.55694 | 1.52400 | 1.56900 | 57.81 | 21713.62 |
3577 | 2022.12.14 01:00 | close | 1187 | 0.10 | 1.55694 | 1.52283 | 1.56783 | 65.46 | 21779.08 |
3578 | 2022.12.14 01:00 | close | 1186 | 0.10 | 1.55694 | 1.52115 | 1.56615 | 76.44 | 21855.51 |
3579 | 2022.12.14 01:00 | close | 1185 | 0.10 | 1.55694 | 1.52689 | 1.57189 | 38.92 | 21894.43 |
3580 | 2022.12.14 01:00 | close | 1184 | 0.10 | 1.55694 | 1.53117 | 1.57617 | 10.94 | 21905.36 |
3581 | 2022.12.14 01:00 | close | 1183 | 0.10 | 1.55694 | 1.53283 | 1.57783 | 0.09 | 21905.45 |
3582 | 2022.12.14 01:00 | close | 1182 | 0.10 | 1.55694 | 1.53324 | 1.57824 | -2.60 | 21902.85 |
3583 | 2022.12.14 01:00 | close | 1181 | 0.10 | 1.55694 | 1.53466 | 1.57966 | -11.88 | 21890.96 |
3584 | 2022.12.14 01:00 | close | 1180 | 0.10 | 1.55694 | 1.53464 | 1.57964 | -11.75 | 21879.21 |
3585 | 2022.12.14 01:00 | close | 1179 | 0.10 | 1.55694 | 1.53321 | 1.57821 | -2.40 | 21876.81 |
3586 | 2022.12.14 01:00 | sell | 1196 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
3587 | 2022.12.14 01:00 | modify | 1196 | 0.10 | 1.55694 | 1.58094 | 1.53594 | ||
3588 | 2022.12.14 02:00 | sell | 1197 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
3589 | 2022.12.14 02:00 | modify | 1197 | 0.10 | 1.55667 | 1.58067 | 1.53567 | ||
3590 | 2022.12.14 03:00 | sell | 1198 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
3591 | 2022.12.14 03:00 | modify | 1198 | 0.10 | 1.55631 | 1.58031 | 1.53531 | ||
3592 | 2022.12.14 04:00 | sell | 1199 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
3593 | 2022.12.14 04:00 | modify | 1199 | 0.10 | 1.55582 | 1.57982 | 1.53482 | ||
3594 | 2022.12.14 05:00 | close | 1199 | 0.10 | 1.55438 | 1.57982 | 1.53482 | 9.41 | 21886.22 |
3595 | 2022.12.14 05:00 | close | 1198 | 0.10 | 1.55438 | 1.58031 | 1.53531 | 12.62 | 21898.84 |
3596 | 2022.12.14 05:00 | close | 1197 | 0.10 | 1.55438 | 1.58067 | 1.53567 | 14.97 | 21913.81 |
3597 | 2022.12.14 05:00 | close | 1196 | 0.10 | 1.55438 | 1.58094 | 1.53594 | 16.74 | 21930.55 |
3598 | 2022.12.14 05:00 | buy | 1200 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
3599 | 2022.12.14 05:00 | modify | 1200 | 0.10 | 1.55438 | 1.53038 | 1.57538 | ||
3600 | 2022.12.14 06:00 | buy | 1201 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
3601 | 2022.12.14 06:00 | modify | 1201 | 0.10 | 1.55318 | 1.52918 | 1.57418 | ||
3602 | 2022.12.14 07:00 | buy | 1202 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
3603 | 2022.12.14 07:00 | modify | 1202 | 0.10 | 1.55308 | 1.52908 | 1.57408 | ||
3604 | 2022.12.14 08:00 | buy | 1203 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
3605 | 2022.12.14 08:00 | modify | 1203 | 0.10 | 1.55168 | 1.52768 | 1.57268 | ||
3606 | 2022.12.14 09:00 | buy | 1204 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
3607 | 2022.12.14 09:00 | modify | 1204 | 0.10 | 1.54980 | 1.52580 | 1.57080 | ||
3608 | 2022.12.14 10:00 | buy | 1205 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
3609 | 2022.12.14 10:00 | modify | 1205 | 0.10 | 1.55245 | 1.52845 | 1.57345 | ||
3610 | 2022.12.14 11:00 | buy | 1206 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
3611 | 2022.12.14 11:00 | modify | 1206 | 0.10 | 1.55304 | 1.52904 | 1.57404 | ||
3612 | 2022.12.14 12:00 | buy | 1207 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
3613 | 2022.12.14 12:00 | modify | 1207 | 0.10 | 1.55241 | 1.52841 | 1.57341 | ||
3614 | 2022.12.14 13:00 | buy | 1208 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
3615 | 2022.12.14 13:00 | modify | 1208 | 0.10 | 1.55120 | 1.52720 | 1.57220 | ||
3616 | 2022.12.14 14:00 | buy | 1209 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
3617 | 2022.12.14 14:00 | modify | 1209 | 0.10 | 1.55193 | 1.52793 | 1.57293 | ||
3618 | 2022.12.14 15:00 | buy | 1210 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
3619 | 2022.12.14 15:00 | modify | 1210 | 0.10 | 1.54996 | 1.52596 | 1.57096 | ||
3620 | 2022.12.14 16:00 | buy | 1211 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
3621 | 2022.12.14 16:00 | modify | 1211 | 0.10 | 1.55117 | 1.52717 | 1.57217 | ||
3622 | 2022.12.14 17:00 | buy | 1212 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
3623 | 2022.12.14 17:00 | modify | 1212 | 0.10 | 1.55338 | 1.52938 | 1.57438 | ||
3624 | 2022.12.14 18:00 | buy | 1213 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
3625 | 2022.12.14 18:00 | modify | 1213 | 0.10 | 1.55266 | 1.52866 | 1.57366 | ||
3626 | 2022.12.14 19:00 | buy | 1214 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
3627 | 2022.12.14 19:00 | modify | 1214 | 0.10 | 1.55329 | 1.52929 | 1.57429 | ||
3628 | 2022.12.14 20:00 | close | 1214 | 0.10 | 1.55661 | 1.52929 | 1.57429 | 21.71 | 21952.26 |
3629 | 2022.12.14 20:00 | close | 1213 | 0.10 | 1.55661 | 1.52866 | 1.57366 | 25.83 | 21978.09 |
3630 | 2022.12.14 20:00 | close | 1212 | 0.10 | 1.55661 | 1.52938 | 1.57438 | 21.12 | 21999.21 |
3631 | 2022.12.14 20:00 | close | 1211 | 0.10 | 1.55661 | 1.52717 | 1.57217 | 35.57 | 22034.78 |
3632 | 2022.12.14 20:00 | close | 1210 | 0.10 | 1.55661 | 1.52596 | 1.57096 | 43.48 | 22078.26 |
3633 | 2022.12.14 20:00 | close | 1209 | 0.10 | 1.55661 | 1.52793 | 1.57293 | 30.60 | 22108.86 |
3634 | 2022.12.14 20:00 | close | 1208 | 0.10 | 1.55661 | 1.52720 | 1.57220 | 35.37 | 22144.23 |
3635 | 2022.12.14 20:00 | close | 1207 | 0.10 | 1.55661 | 1.52841 | 1.57341 | 27.46 | 22171.69 |
3636 | 2022.12.14 20:00 | close | 1206 | 0.10 | 1.55661 | 1.52904 | 1.57404 | 23.34 | 22195.03 |
3637 | 2022.12.14 20:00 | close | 1205 | 0.10 | 1.55661 | 1.52845 | 1.57345 | 27.20 | 22222.23 |
3638 | 2022.12.14 20:00 | close | 1204 | 0.10 | 1.55661 | 1.52580 | 1.57080 | 44.52 | 22266.75 |
3639 | 2022.12.14 20:00 | close | 1203 | 0.10 | 1.55661 | 1.52768 | 1.57268 | 32.23 | 22298.98 |
3640 | 2022.12.14 20:00 | close | 1202 | 0.10 | 1.55661 | 1.52908 | 1.57408 | 23.08 | 22322.06 |
3641 | 2022.12.14 20:00 | close | 1201 | 0.10 | 1.55661 | 1.52918 | 1.57418 | 22.43 | 22344.49 |
3642 | 2022.12.14 20:00 | close | 1200 | 0.10 | 1.55661 | 1.53038 | 1.57538 | 14.58 | 22359.07 |
3643 | 2022.12.14 20:00 | sell | 1215 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
3644 | 2022.12.14 20:00 | modify | 1215 | 0.10 | 1.55661 | 1.58061 | 1.53561 | ||
3645 | 2022.12.14 21:00 | sell | 1216 | 0.10 | 1.55606 | 0.00000 | 0.00000 | ||
3646 | 2022.12.14 21:00 | modify | 1216 | 0.10 | 1.55606 | 1.58006 | 1.53506 | ||
3647 | 2022.12.14 22:00 | sell | 1217 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
3648 | 2022.12.14 22:00 | modify | 1217 | 0.10 | 1.55531 | 1.57931 | 1.53431 | ||
3649 | 2022.12.14 23:00 | sell | 1218 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
3650 | 2022.12.14 23:00 | modify | 1218 | 0.10 | 1.55678 | 1.58078 | 1.53578 | ||
3651 | 2022.12.15 00:00 | sell | 1219 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
3652 | 2022.12.15 00:00 | modify | 1219 | 0.10 | 1.55661 | 1.58061 | 1.53561 | ||
3653 | 2022.12.15 01:00 | close | 1219 | 0.10 | 1.55531 | 1.58061 | 1.53561 | 8.50 | 22367.57 |
3654 | 2022.12.15 01:00 | close | 1218 | 0.10 | 1.55531 | 1.58078 | 1.53578 | 10.52 | 22378.09 |
3655 | 2022.12.15 01:00 | close | 1217 | 0.10 | 1.55531 | 1.57931 | 1.53431 | 0.91 | 22379.00 |
3656 | 2022.12.15 01:00 | close | 1216 | 0.10 | 1.55531 | 1.58006 | 1.53506 | 5.81 | 22384.81 |
3657 | 2022.12.15 01:00 | close | 1215 | 0.10 | 1.55531 | 1.58061 | 1.53561 | 9.41 | 22394.22 |
3658 | 2022.12.15 01:00 | buy | 1220 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
3659 | 2022.12.15 01:00 | modify | 1220 | 0.10 | 1.55531 | 1.53131 | 1.57631 | ||
3660 | 2022.12.15 02:00 | buy | 1221 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
3661 | 2022.12.15 02:00 | modify | 1221 | 0.10 | 1.55723 | 1.53323 | 1.57823 | ||
3662 | 2022.12.15 03:00 | close | 1221 | 0.10 | 1.55813 | 1.53323 | 1.57823 | 5.88 | 22400.10 |
3663 | 2022.12.15 03:00 | close | 1220 | 0.10 | 1.55813 | 1.53131 | 1.57631 | 18.43 | 22418.53 |
3664 | 2022.12.15 03:00 | sell | 1222 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
3665 | 2022.12.15 03:00 | modify | 1222 | 0.10 | 1.55813 | 1.58213 | 1.53713 | ||
3666 | 2022.12.15 04:00 | sell | 1223 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
3667 | 2022.12.15 04:00 | modify | 1223 | 0.10 | 1.55810 | 1.58210 | 1.53710 | ||
3668 | 2022.12.15 05:00 | sell | 1224 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
3669 | 2022.12.15 05:00 | modify | 1224 | 0.10 | 1.56003 | 1.58403 | 1.53903 | ||
3670 | 2022.12.15 06:00 | sell | 1225 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
3671 | 2022.12.15 06:00 | modify | 1225 | 0.10 | 1.56005 | 1.58405 | 1.53905 | ||
3672 | 2022.12.15 07:00 | sell | 1226 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
3673 | 2022.12.15 07:00 | modify | 1226 | 0.10 | 1.56056 | 1.58456 | 1.53956 | ||
3674 | 2022.12.15 08:00 | sell | 1227 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
3675 | 2022.12.15 08:00 | modify | 1227 | 0.10 | 1.56181 | 1.58581 | 1.54081 | ||
3676 | 2022.12.15 09:00 | sell | 1228 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
3677 | 2022.12.15 09:00 | modify | 1228 | 0.10 | 1.56541 | 1.58941 | 1.54441 | ||
3678 | 2022.12.15 10:00 | sell | 1229 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
3679 | 2022.12.15 10:00 | modify | 1229 | 0.10 | 1.56809 | 1.59209 | 1.54709 | ||
3680 | 2022.12.15 11:00 | sell | 1230 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
3681 | 2022.12.15 11:00 | modify | 1230 | 0.10 | 1.57028 | 1.59428 | 1.54928 | ||
3682 | 2022.12.15 12:00 | sell | 1231 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
3683 | 2022.12.15 12:00 | modify | 1231 | 0.10 | 1.57034 | 1.59434 | 1.54934 | ||
3684 | 2022.12.15 13:00 | sell | 1232 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
3685 | 2022.12.15 13:00 | modify | 1232 | 0.10 | 1.56955 | 1.59355 | 1.54855 | ||
3686 | 2022.12.15 14:00 | sell | 1233 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
3687 | 2022.12.15 14:00 | modify | 1233 | 0.10 | 1.57536 | 1.59936 | 1.55436 | ||
3688 | 2022.12.15 14:15 | s/l | 1222 | 0.10 | 1.58213 | 1.58213 | 1.53713 | -156.92 | 22261.61 |
3689 | 2022.12.15 14:15 | s/l | 1223 | 0.10 | 1.58210 | 1.58210 | 1.53710 | -156.92 | 22104.69 |
3690 | 2022.12.15 14:20 | s/l | 1224 | 0.10 | 1.58403 | 1.58403 | 1.53903 | -156.92 | 21947.77 |
3691 | 2022.12.15 14:20 | s/l | 1225 | 0.10 | 1.58405 | 1.58405 | 1.53905 | -156.92 | 21790.85 |
3692 | 2022.12.15 14:20 | s/l | 1226 | 0.10 | 1.58456 | 1.58456 | 1.53956 | -156.92 | 21633.93 |
3693 | 2022.12.15 14:20 | s/l | 1227 | 0.10 | 1.58581 | 1.58581 | 1.54081 | -156.92 | 21477.01 |
3694 | 2022.12.15 15:00 | sell | 1234 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
3695 | 2022.12.15 15:00 | modify | 1234 | 0.10 | 1.58579 | 1.60979 | 1.56479 | ||
3696 | 2022.12.15 16:00 | sell | 1235 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
3697 | 2022.12.15 16:00 | modify | 1235 | 0.10 | 1.58382 | 1.60782 | 1.56282 | ||
3698 | 2022.12.15 17:00 | sell | 1236 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
3699 | 2022.12.15 17:00 | modify | 1236 | 0.10 | 1.58791 | 1.61191 | 1.56691 | ||
3700 | 2022.12.15 18:00 | sell | 1237 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
3701 | 2022.12.15 18:00 | modify | 1237 | 0.10 | 1.58638 | 1.61038 | 1.56538 | ||
3702 | 2022.12.15 19:00 | sell | 1238 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
3703 | 2022.12.15 19:00 | modify | 1238 | 0.10 | 1.58602 | 1.61002 | 1.56502 | ||
3704 | 2022.12.15 20:00 | sell | 1239 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
3705 | 2022.12.15 20:00 | modify | 1239 | 0.10 | 1.58584 | 1.60984 | 1.56484 | ||
3706 | 2022.12.15 21:00 | sell | 1240 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
3707 | 2022.12.15 21:00 | modify | 1240 | 0.10 | 1.58490 | 1.60890 | 1.56390 | ||
3708 | 2022.12.15 22:00 | sell | 1241 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
3709 | 2022.12.15 22:00 | modify | 1241 | 0.10 | 1.58419 | 1.60819 | 1.56319 | ||
3710 | 2022.12.15 23:00 | sell | 1242 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
3711 | 2022.12.15 23:00 | modify | 1242 | 0.10 | 1.58515 | 1.60915 | 1.56415 | ||
3712 | 2022.12.16 00:00 | sell | 1243 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
3713 | 2022.12.16 00:00 | modify | 1243 | 0.10 | 1.58638 | 1.61038 | 1.56538 | ||
3714 | 2022.12.16 01:00 | sell | 1244 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
3715 | 2022.12.16 01:00 | modify | 1244 | 0.10 | 1.58642 | 1.61042 | 1.56542 | ||
3716 | 2022.12.16 02:00 | sell | 1245 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
3717 | 2022.12.16 02:00 | modify | 1245 | 0.10 | 1.58661 | 1.61061 | 1.56561 | ||
3718 | 2022.12.16 03:00 | sell | 1246 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
3719 | 2022.12.16 03:00 | modify | 1246 | 0.10 | 1.58229 | 1.60629 | 1.56129 | ||
3720 | 2022.12.16 04:00 | sell | 1247 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
3721 | 2022.12.16 04:00 | modify | 1247 | 0.10 | 1.58503 | 1.60903 | 1.56403 | ||
3722 | 2022.12.16 05:00 | sell | 1248 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
3723 | 2022.12.16 05:00 | modify | 1248 | 0.10 | 1.58745 | 1.61145 | 1.56645 | ||
3724 | 2022.12.16 06:00 | sell | 1249 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
3725 | 2022.12.16 06:00 | modify | 1249 | 0.10 | 1.58798 | 1.61198 | 1.56698 | ||
3726 | 2022.12.16 07:00 | sell | 1250 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
3727 | 2022.12.16 07:00 | modify | 1250 | 0.10 | 1.58686 | 1.61086 | 1.56586 | ||
3728 | 2022.12.16 07:32 | s/l | 1228 | 0.10 | 1.58941 | 1.58941 | 1.54441 | -156.62 | 21320.39 |
3729 | 2022.12.16 08:00 | sell | 1251 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
3730 | 2022.12.16 08:00 | modify | 1251 | 0.10 | 1.58809 | 1.61209 | 1.56709 | ||
3731 | 2022.12.16 08:50 | s/l | 1229 | 0.10 | 1.59209 | 1.59209 | 1.54709 | -156.62 | 21163.77 |
3732 | 2022.12.16 09:00 | sell | 1252 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
3733 | 2022.12.16 09:00 | modify | 1252 | 0.10 | 1.59151 | 1.61551 | 1.57051 | ||
3734 | 2022.12.16 10:00 | sell | 1253 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
3735 | 2022.12.16 10:00 | modify | 1253 | 0.10 | 1.58712 | 1.61112 | 1.56612 | ||
3736 | 2022.12.16 11:00 | sell | 1254 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
3737 | 2022.12.16 11:00 | modify | 1254 | 0.10 | 1.58920 | 1.61320 | 1.56820 | ||
3738 | 2022.12.16 12:00 | sell | 1255 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
3739 | 2022.12.16 12:00 | modify | 1255 | 0.10 | 1.58770 | 1.61170 | 1.56670 | ||
3740 | 2022.12.16 13:00 | sell | 1256 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
3741 | 2022.12.16 13:00 | modify | 1256 | 0.10 | 1.58700 | 1.61100 | 1.56600 | ||
3742 | 2022.12.16 14:00 | sell | 1257 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
3743 | 2022.12.16 14:00 | modify | 1257 | 0.10 | 1.58895 | 1.61295 | 1.56795 | ||
3744 | 2022.12.20 04:20 | s/l | 1230 | 0.10 | 1.59428 | 1.59428 | 1.54928 | -156.01 | 21007.76 |
3745 | 2022.12.20 04:20 | s/l | 1231 | 0.10 | 1.59434 | 1.59434 | 1.54934 | -156.01 | 20851.75 |
3746 | 2022.12.20 04:20 | s/l | 1232 | 0.10 | 1.59355 | 1.59355 | 1.54855 | -156.01 | 20695.74 |
3747 | 2022.12.20 05:00 | sell | 1258 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
3748 | 2022.12.20 05:00 | modify | 1258 | 0.10 | 1.59281 | 1.61681 | 1.57181 | ||
3749 | 2022.12.20 06:00 | sell | 1259 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
3750 | 2022.12.20 06:00 | modify | 1259 | 0.10 | 1.59267 | 1.61667 | 1.57167 | ||
3751 | 2022.12.20 07:00 | sell | 1260 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
3752 | 2022.12.20 07:00 | modify | 1260 | 0.10 | 1.58899 | 1.61299 | 1.56799 | ||
3753 | 2022.12.28 08:37 | t/p | 1258 | 0.10 | 1.57181 | 1.61681 | 1.57181 | 139.74 | 20835.48 |
3754 | 2022.12.28 09:00 | close | 1260 | 0.10 | 1.57243 | 1.61299 | 1.56799 | 110.70 | 20946.17 |
3755 | 2022.12.28 09:00 | close | 1259 | 0.10 | 1.57243 | 1.61667 | 1.57167 | 134.76 | 21080.93 |
3756 | 2022.12.28 09:00 | close | 1257 | 0.10 | 1.57243 | 1.61295 | 1.56795 | 111.04 | 21191.97 |
3757 | 2022.12.28 09:00 | close | 1256 | 0.10 | 1.57243 | 1.61100 | 1.56600 | 98.29 | 21290.27 |
3758 | 2022.12.28 09:00 | close | 1255 | 0.10 | 1.57243 | 1.61170 | 1.56670 | 102.87 | 21393.14 |
3759 | 2022.12.28 09:00 | close | 1254 | 0.10 | 1.57243 | 1.61320 | 1.56820 | 112.68 | 21505.82 |
3760 | 2022.12.28 09:00 | close | 1253 | 0.10 | 1.57243 | 1.61112 | 1.56612 | 99.08 | 21604.91 |
3761 | 2022.12.28 09:00 | close | 1252 | 0.10 | 1.57243 | 1.61551 | 1.57051 | 127.78 | 21732.69 |
3762 | 2022.12.28 09:00 | close | 1251 | 0.10 | 1.57243 | 1.61209 | 1.56709 | 105.42 | 21838.11 |
3763 | 2022.12.28 09:00 | close | 1250 | 0.10 | 1.57243 | 1.61086 | 1.56586 | 97.38 | 21935.50 |
3764 | 2022.12.28 09:00 | close | 1249 | 0.10 | 1.57243 | 1.61198 | 1.56698 | 104.70 | 22040.20 |
3765 | 2022.12.28 09:00 | close | 1248 | 0.10 | 1.57243 | 1.61145 | 1.56645 | 101.23 | 22141.43 |
3766 | 2022.12.28 09:00 | close | 1247 | 0.10 | 1.57243 | 1.60903 | 1.56403 | 85.41 | 22226.85 |
3767 | 2022.12.28 09:00 | close | 1246 | 0.10 | 1.57243 | 1.60629 | 1.56129 | 67.49 | 22294.34 |
3768 | 2022.12.28 09:00 | close | 1245 | 0.10 | 1.57243 | 1.61061 | 1.56561 | 95.74 | 22390.08 |
3769 | 2022.12.28 09:00 | close | 1244 | 0.10 | 1.57243 | 1.61042 | 1.56542 | 94.50 | 22484.59 |
3770 | 2022.12.28 09:00 | close | 1243 | 0.10 | 1.57243 | 1.61038 | 1.56538 | 94.24 | 22578.83 |
3771 | 2022.12.28 09:00 | close | 1242 | 0.10 | 1.57243 | 1.60915 | 1.56415 | 86.50 | 22665.33 |
3772 | 2022.12.28 09:00 | close | 1241 | 0.10 | 1.57243 | 1.60819 | 1.56319 | 80.23 | 22745.55 |
3773 | 2022.12.28 09:00 | close | 1240 | 0.10 | 1.57243 | 1.60890 | 1.56390 | 84.87 | 22830.42 |
3774 | 2022.12.28 09:00 | close | 1239 | 0.10 | 1.57243 | 1.60984 | 1.56484 | 91.02 | 22921.44 |
3775 | 2022.12.28 09:00 | close | 1238 | 0.10 | 1.57243 | 1.61002 | 1.56502 | 92.19 | 23013.62 |
3776 | 2022.12.28 09:00 | close | 1237 | 0.10 | 1.57243 | 1.61038 | 1.56538 | 94.55 | 23108.17 |
3777 | 2022.12.28 09:00 | close | 1236 | 0.10 | 1.57243 | 1.61191 | 1.56691 | 104.55 | 23212.72 |
3778 | 2022.12.28 09:00 | close | 1235 | 0.10 | 1.57243 | 1.60782 | 1.56282 | 77.81 | 23290.52 |
3779 | 2022.12.28 09:00 | close | 1234 | 0.10 | 1.57243 | 1.60979 | 1.56479 | 90.69 | 23381.21 |
3780 | 2022.12.28 09:00 | close | 1233 | 0.10 | 1.57243 | 1.59936 | 1.55436 | 22.49 | 23403.70 |
3781 | 2022.12.28 09:00 | buy | 1261 | 0.10 | 1.57243 | 0.00000 | 0.00000 | ||
3782 | 2022.12.28 09:00 | modify | 1261 | 0.10 | 1.57243 | 1.54843 | 1.59343 | ||
3783 | 2022.12.28 10:00 | buy | 1262 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
3784 | 2022.12.28 10:00 | modify | 1262 | 0.10 | 1.57333 | 1.54933 | 1.59433 | ||
3785 | 2022.12.28 11:00 | buy | 1263 | 0.10 | 1.56999 | 0.00000 | 0.00000 | ||
3786 | 2022.12.28 11:00 | modify | 1263 | 0.10 | 1.56999 | 1.54599 | 1.59099 | ||
3787 | 2022.12.28 12:00 | buy | 1264 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
3788 | 2022.12.28 12:00 | modify | 1264 | 0.10 | 1.56901 | 1.54501 | 1.59001 | ||
3789 | 2022.12.28 13:00 | buy | 1265 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
3790 | 2022.12.28 13:00 | modify | 1265 | 0.10 | 1.56660 | 1.54260 | 1.58760 | ||
3791 | 2022.12.28 14:00 | buy | 1266 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
3792 | 2022.12.28 14:00 | modify | 1266 | 0.10 | 1.56818 | 1.54418 | 1.58918 | ||
3793 | 2022.12.28 15:00 | buy | 1267 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
3794 | 2022.12.28 15:00 | modify | 1267 | 0.10 | 1.56912 | 1.54512 | 1.59012 | ||
3795 | 2022.12.28 16:00 | buy | 1268 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
3796 | 2022.12.28 16:00 | modify | 1268 | 0.10 | 1.57231 | 1.54831 | 1.59331 | ||
3797 | 2022.12.28 17:00 | buy | 1269 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
3798 | 2022.12.28 17:00 | modify | 1269 | 0.10 | 1.57352 | 1.54952 | 1.59452 | ||
3799 | 2022.12.28 18:00 | buy | 1270 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
3800 | 2022.12.28 18:00 | modify | 1270 | 0.10 | 1.57288 | 1.54888 | 1.59388 | ||
3801 | 2022.12.28 19:00 | buy | 1271 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
3802 | 2022.12.28 19:00 | modify | 1271 | 0.10 | 1.57458 | 1.55058 | 1.59558 | ||
3803 | 2022.12.28 20:00 | buy | 1272 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
3804 | 2022.12.28 20:00 | modify | 1272 | 0.10 | 1.57446 | 1.55046 | 1.59546 | ||
3805 | 2022.12.28 21:00 | buy | 1273 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
3806 | 2022.12.28 21:00 | modify | 1273 | 0.10 | 1.57549 | 1.55149 | 1.59649 | ||
3807 | 2022.12.28 22:00 | buy | 1274 | 0.10 | 1.57437 | 0.00000 | 0.00000 | ||
3808 | 2022.12.28 22:00 | modify | 1274 | 0.10 | 1.57437 | 1.55037 | 1.59537 | ||
3809 | 2022.12.28 23:00 | buy | 1275 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
3810 | 2022.12.28 23:00 | modify | 1275 | 0.10 | 1.57537 | 1.55137 | 1.59637 | ||
3811 | 2022.12.29 00:00 | buy | 1276 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
3812 | 2022.12.29 00:00 | modify | 1276 | 0.10 | 1.57562 | 1.55162 | 1.59662 | ||
3813 | 2022.12.29 01:00 | buy | 1277 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
3814 | 2022.12.29 01:00 | modify | 1277 | 0.10 | 1.57546 | 1.55146 | 1.59646 | ||
3815 | 2022.12.29 02:00 | buy | 1278 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
3816 | 2022.12.29 02:00 | modify | 1278 | 0.10 | 1.57623 | 1.55223 | 1.59723 | ||
3817 | 2022.12.29 03:00 | buy | 1279 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
3818 | 2022.12.29 03:00 | modify | 1279 | 0.10 | 1.57684 | 1.55284 | 1.59784 | ||
3819 | 2022.12.29 04:00 | buy | 1280 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
3820 | 2022.12.29 04:00 | modify | 1280 | 0.10 | 1.57483 | 1.55083 | 1.59583 | ||
3821 | 2022.12.29 05:00 | buy | 1281 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
3822 | 2022.12.29 05:00 | modify | 1281 | 0.10 | 1.57421 | 1.55021 | 1.59521 | ||
3823 | 2022.12.29 06:00 | buy | 1282 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
3824 | 2022.12.29 06:00 | modify | 1282 | 0.10 | 1.57606 | 1.55206 | 1.59706 | ||
3825 | 2022.12.29 07:00 | buy | 1283 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
3826 | 2022.12.29 07:00 | modify | 1283 | 0.10 | 1.57610 | 1.55210 | 1.59710 | ||
3827 | 2022.12.29 08:00 | buy | 1284 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
3828 | 2022.12.29 08:00 | modify | 1284 | 0.10 | 1.57940 | 1.55540 | 1.60040 | ||
3829 | 2022.12.29 09:00 | close | 1284 | 0.10 | 1.57949 | 1.55540 | 1.60040 | 0.59 | 23404.29 |
3830 | 2022.12.29 09:00 | close | 1283 | 0.10 | 1.57949 | 1.55210 | 1.59710 | 22.16 | 23426.45 |
3831 | 2022.12.29 09:00 | close | 1282 | 0.10 | 1.57949 | 1.55206 | 1.59706 | 22.42 | 23448.87 |
3832 | 2022.12.29 09:00 | close | 1281 | 0.10 | 1.57949 | 1.55021 | 1.59521 | 34.52 | 23483.39 |
3833 | 2022.12.29 09:00 | close | 1280 | 0.10 | 1.57949 | 1.55083 | 1.59583 | 30.46 | 23513.85 |
3834 | 2022.12.29 09:00 | close | 1279 | 0.10 | 1.57949 | 1.55284 | 1.59784 | 17.32 | 23531.17 |
3835 | 2022.12.29 09:00 | close | 1278 | 0.10 | 1.57949 | 1.55223 | 1.59723 | 21.31 | 23552.48 |
3836 | 2022.12.29 09:00 | close | 1277 | 0.10 | 1.57949 | 1.55146 | 1.59646 | 26.35 | 23578.83 |
3837 | 2022.12.29 09:00 | close | 1276 | 0.10 | 1.57949 | 1.55162 | 1.59662 | 25.30 | 23604.13 |
3838 | 2022.12.29 09:00 | close | 1275 | 0.10 | 1.57949 | 1.55137 | 1.59637 | 25.03 | 23629.15 |
3839 | 2022.12.29 09:00 | close | 1274 | 0.10 | 1.57949 | 1.55037 | 1.59537 | 31.57 | 23660.72 |
3840 | 2022.12.29 09:00 | close | 1273 | 0.10 | 1.57949 | 1.55149 | 1.59649 | 24.25 | 23684.97 |
3841 | 2022.12.29 09:00 | close | 1272 | 0.10 | 1.57949 | 1.55046 | 1.59546 | 30.98 | 23715.95 |
3842 | 2022.12.29 09:00 | close | 1271 | 0.10 | 1.57949 | 1.55058 | 1.59558 | 30.20 | 23746.15 |
3843 | 2022.12.29 09:00 | close | 1270 | 0.10 | 1.57949 | 1.54888 | 1.59388 | 41.31 | 23787.46 |
3844 | 2022.12.29 09:00 | close | 1269 | 0.10 | 1.57949 | 1.54952 | 1.59452 | 37.13 | 23824.58 |
3845 | 2022.12.29 09:00 | close | 1268 | 0.10 | 1.57949 | 1.54831 | 1.59331 | 45.04 | 23869.62 |
3846 | 2022.12.29 09:00 | close | 1267 | 0.10 | 1.57949 | 1.54512 | 1.59012 | 65.89 | 23935.51 |
3847 | 2022.12.29 09:00 | close | 1266 | 0.10 | 1.57949 | 1.54418 | 1.58918 | 72.04 | 24007.55 |
3848 | 2022.12.29 09:00 | close | 1265 | 0.10 | 1.57949 | 1.54260 | 1.58760 | 82.37 | 24089.92 |
3849 | 2022.12.29 09:00 | close | 1264 | 0.10 | 1.57949 | 1.54501 | 1.59001 | 66.61 | 24156.53 |
3850 | 2022.12.29 09:00 | close | 1263 | 0.10 | 1.57949 | 1.54599 | 1.59099 | 60.20 | 24216.72 |
3851 | 2022.12.29 09:00 | close | 1262 | 0.10 | 1.57949 | 1.54933 | 1.59433 | 38.37 | 24255.09 |
3852 | 2022.12.29 09:00 | close | 1261 | 0.10 | 1.57949 | 1.54843 | 1.59343 | 44.25 | 24299.34 |
3853 | 2022.12.29 09:00 | sell | 1285 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
3854 | 2022.12.29 09:00 | modify | 1285 | 0.10 | 1.57949 | 1.60349 | 1.55849 | ||
3855 | 2022.12.29 10:00 | sell | 1286 | 0.10 | 1.58314 | 0.00000 | 0.00000 | ||
3856 | 2022.12.29 10:00 | modify | 1286 | 0.10 | 1.58314 | 1.60714 | 1.56214 | ||
3857 | 2022.12.29 11:00 | sell | 1287 | 0.10 | 1.58326 | 0.00000 | 0.00000 | ||
3858 | 2022.12.29 11:00 | modify | 1287 | 0.10 | 1.58326 | 1.60726 | 1.56226 | ||
3859 | 2022.12.29 12:00 | sell | 1288 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
3860 | 2022.12.29 12:00 | modify | 1288 | 0.10 | 1.58419 | 1.60819 | 1.56319 | ||
3861 | 2022.12.29 13:00 | sell | 1289 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
3862 | 2022.12.29 13:00 | modify | 1289 | 0.10 | 1.58560 | 1.60960 | 1.56460 | ||
3863 | 2022.12.29 14:00 | sell | 1290 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
3864 | 2022.12.29 14:00 | modify | 1290 | 0.10 | 1.58185 | 1.60585 | 1.56085 | ||
3865 | 2022.12.29 15:00 | sell | 1291 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
3866 | 2022.12.29 15:00 | modify | 1291 | 0.10 | 1.57558 | 1.59958 | 1.55458 | ||
3867 | 2022.12.29 16:00 | sell | 1292 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
3868 | 2022.12.29 16:00 | modify | 1292 | 0.10 | 1.57697 | 1.60097 | 1.55597 | ||
3869 | 2022.12.29 17:00 | sell | 1293 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
3870 | 2022.12.29 17:00 | modify | 1293 | 0.10 | 1.57375 | 1.59775 | 1.55275 | ||
3871 | 2022.12.29 18:00 | close | 1293 | 0.10 | 1.57563 | 1.59775 | 1.55275 | -12.29 | 24287.05 |
3872 | 2022.12.29 18:00 | close | 1292 | 0.10 | 1.57563 | 1.60097 | 1.55597 | 8.76 | 24295.81 |
3873 | 2022.12.29 18:00 | close | 1291 | 0.10 | 1.57563 | 1.59958 | 1.55458 | -0.33 | 24295.48 |
3874 | 2022.12.29 18:00 | close | 1290 | 0.10 | 1.57563 | 1.60585 | 1.56085 | 40.67 | 24336.15 |
3875 | 2022.12.29 18:00 | close | 1289 | 0.10 | 1.57563 | 1.60960 | 1.56460 | 65.19 | 24401.34 |
3876 | 2022.12.29 18:00 | close | 1288 | 0.10 | 1.57563 | 1.60819 | 1.56319 | 55.97 | 24457.31 |
3877 | 2022.12.29 18:00 | close | 1287 | 0.10 | 1.57563 | 1.60726 | 1.56226 | 49.89 | 24507.20 |
3878 | 2022.12.29 18:00 | close | 1286 | 0.10 | 1.57563 | 1.60714 | 1.56214 | 49.10 | 24556.30 |
3879 | 2022.12.29 18:00 | close | 1285 | 0.10 | 1.57563 | 1.60349 | 1.55849 | 25.24 | 24581.54 |
3880 | 2022.12.29 18:00 | buy | 1294 | 0.10 | 1.57563 | 0.00000 | 0.00000 | ||
3881 | 2022.12.29 18:00 | modify | 1294 | 0.10 | 1.57563 | 1.55163 | 1.59663 | ||
3882 | 2022.12.29 19:00 | buy | 1295 | 0.10 | 1.57464 | 0.00000 | 0.00000 | ||
3883 | 2022.12.29 19:00 | modify | 1295 | 0.10 | 1.57464 | 1.55064 | 1.59564 | ||
3884 | 2022.12.29 20:00 | buy | 1296 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
3885 | 2022.12.29 20:00 | modify | 1296 | 0.10 | 1.57371 | 1.54971 | 1.59471 | ||
3886 | 2022.12.29 21:00 | buy | 1297 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
3887 | 2022.12.29 21:00 | modify | 1297 | 0.10 | 1.57399 | 1.54999 | 1.59499 | ||
3888 | 2022.12.29 22:00 | buy | 1298 | 0.10 | 1.57228 | 0.00000 | 0.00000 | ||
3889 | 2022.12.29 22:00 | modify | 1298 | 0.10 | 1.57228 | 1.54828 | 1.59328 | ||
3890 | 2022.12.29 23:00 | buy | 1299 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
3891 | 2022.12.29 23:00 | modify | 1299 | 0.10 | 1.57490 | 1.55090 | 1.59590 | ||
3892 | 2022.12.30 00:00 | buy | 1300 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
3893 | 2022.12.30 00:00 | modify | 1300 | 0.10 | 1.57602 | 1.55202 | 1.59702 | ||
3894 | 2022.12.30 01:00 | close | 1300 | 0.10 | 1.57660 | 1.55202 | 1.59702 | 3.79 | 24585.33 |
3895 | 2022.12.30 01:00 | close | 1299 | 0.10 | 1.57660 | 1.55090 | 1.59590 | 10.49 | 24595.82 |
3896 | 2022.12.30 01:00 | close | 1298 | 0.10 | 1.57660 | 1.54828 | 1.59328 | 27.61 | 24623.42 |
3897 | 2022.12.30 01:00 | close | 1297 | 0.10 | 1.57660 | 1.54999 | 1.59499 | 16.44 | 24639.86 |
3898 | 2022.12.30 01:00 | close | 1296 | 0.10 | 1.57660 | 1.54971 | 1.59471 | 18.27 | 24658.13 |
3899 | 2022.12.30 01:00 | close | 1295 | 0.10 | 1.57660 | 1.55064 | 1.59564 | 12.19 | 24670.31 |
3900 | 2022.12.30 01:00 | close | 1294 | 0.10 | 1.57660 | 1.55163 | 1.59663 | 5.71 | 24676.02 |
3901 | 2022.12.30 01:00 | sell | 1301 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
3902 | 2022.12.30 01:00 | modify | 1301 | 0.10 | 1.57660 | 1.60060 | 1.55560 | ||
3903 | 2022.12.30 02:00 | sell | 1302 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
3904 | 2022.12.30 02:00 | modify | 1302 | 0.10 | 1.57554 | 1.59954 | 1.55454 | ||
3905 | 2022.12.30 03:00 | close | 1302 | 0.10 | 1.57275 | 1.59954 | 1.55454 | 18.24 | 24694.26 |
3906 | 2022.12.30 03:00 | close | 1301 | 0.10 | 1.57275 | 1.60060 | 1.55560 | 25.17 | 24719.43 |
3907 | 2022.12.30 03:00 | buy | 1303 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
3908 | 2022.12.30 03:00 | modify | 1303 | 0.10 | 1.57275 | 1.54875 | 1.59375 | ||
3909 | 2022.12.30 04:00 | buy | 1304 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
3910 | 2022.12.30 04:00 | modify | 1304 | 0.10 | 1.57441 | 1.55041 | 1.59541 | ||
3911 | 2022.12.30 05:00 | buy | 1305 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
3912 | 2022.12.30 05:00 | modify | 1305 | 0.10 | 1.57352 | 1.54952 | 1.59452 | ||
3913 | 2022.12.30 06:00 | buy | 1306 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
3914 | 2022.12.30 06:00 | modify | 1306 | 0.10 | 1.57104 | 1.54704 | 1.59204 | ||
3915 | 2022.12.30 07:00 | buy | 1307 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
3916 | 2022.12.30 07:00 | modify | 1307 | 0.10 | 1.57110 | 1.54710 | 1.59210 | ||
3917 | 2022.12.30 08:00 | buy | 1308 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
3918 | 2022.12.30 08:00 | modify | 1308 | 0.10 | 1.57085 | 1.54685 | 1.59185 | ||
3919 | 2022.12.30 09:00 | buy | 1309 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
3920 | 2022.12.30 09:00 | modify | 1309 | 0.10 | 1.57014 | 1.54614 | 1.59114 | ||
3921 | 2022.12.30 10:00 | buy | 1310 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
3922 | 2022.12.30 10:00 | modify | 1310 | 0.10 | 1.56936 | 1.54536 | 1.59036 | ||
3923 | 2022.12.30 11:00 | buy | 1311 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
3924 | 2022.12.30 11:00 | modify | 1311 | 0.10 | 1.57052 | 1.54652 | 1.59152 | ||
3925 | 2022.12.30 12:00 | buy | 1312 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
3926 | 2022.12.30 12:00 | modify | 1312 | 0.10 | 1.57082 | 1.54682 | 1.59182 | ||
3927 | 2022.12.30 13:00 | buy | 1313 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
3928 | 2022.12.30 13:00 | modify | 1313 | 0.10 | 1.57068 | 1.54668 | 1.59168 | ||
3929 | 2022.12.30 14:00 | buy | 1314 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
3930 | 2022.12.30 14:00 | modify | 1314 | 0.10 | 1.57068 | 1.54668 | 1.59168 | ||
3931 | 2022.12.30 15:00 | buy | 1315 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
3932 | 2022.12.30 15:00 | modify | 1315 | 0.10 | 1.57489 | 1.55089 | 1.59589 | ||
3933 | 2022.12.30 16:00 | close | 1315 | 0.10 | 1.57334 | 1.55089 | 1.59589 | -10.13 | 24709.30 |
3934 | 2022.12.30 16:00 | close | 1314 | 0.10 | 1.57334 | 1.54668 | 1.59168 | 17.39 | 24726.69 |
3935 | 2022.12.30 16:00 | close | 1313 | 0.10 | 1.57334 | 1.54668 | 1.59168 | 17.39 | 24744.08 |
3936 | 2022.12.30 16:00 | close | 1312 | 0.10 | 1.57334 | 1.54682 | 1.59182 | 16.48 | 24760.56 |
3937 | 2022.12.30 16:00 | close | 1311 | 0.10 | 1.57334 | 1.54652 | 1.59152 | 18.44 | 24779.00 |
3938 | 2022.12.30 16:00 | close | 1310 | 0.10 | 1.57334 | 1.54536 | 1.59036 | 26.02 | 24805.02 |
3939 | 2022.12.30 16:00 | close | 1309 | 0.10 | 1.57334 | 1.54614 | 1.59114 | 20.92 | 24825.94 |
3940 | 2022.12.30 16:00 | close | 1308 | 0.10 | 1.57334 | 1.54685 | 1.59185 | 16.28 | 24842.22 |
3941 | 2022.12.30 16:00 | close | 1307 | 0.10 | 1.57334 | 1.54710 | 1.59210 | 14.65 | 24856.87 |
3942 | 2022.12.30 16:00 | close | 1306 | 0.10 | 1.57334 | 1.54704 | 1.59204 | 15.04 | 24871.91 |
3943 | 2022.12.30 16:00 | close | 1305 | 0.10 | 1.57334 | 1.54952 | 1.59452 | -1.17 | 24870.74 |
3944 | 2022.12.30 16:00 | close | 1304 | 0.10 | 1.57334 | 1.55041 | 1.59541 | -6.99 | 24863.75 |
3945 | 2022.12.30 16:00 | close | 1303 | 0.10 | 1.57334 | 1.54875 | 1.59375 | 3.86 | 24867.61 |
3946 | 2022.12.30 16:00 | sell | 1316 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
3947 | 2022.12.30 16:00 | modify | 1316 | 0.10 | 1.57334 | 1.59734 | 1.55234 | ||
3948 | 2022.12.30 17:00 | sell | 1317 | 0.10 | 1.57196 | 0.00000 | 0.00000 | ||
3949 | 2022.12.30 17:00 | modify | 1317 | 0.10 | 1.57196 | 1.59596 | 1.55096 | ||
3950 | 2022.12.30 18:00 | sell | 1318 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
3951 | 2022.12.30 18:00 | modify | 1318 | 0.10 | 1.57064 | 1.59464 | 1.54964 | ||
3952 | 2022.12.30 19:00 | sell | 1319 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
3953 | 2022.12.30 19:00 | modify | 1319 | 0.10 | 1.57263 | 1.59663 | 1.55163 | ||
3954 | 2022.12.30 20:00 | sell | 1320 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
3955 | 2022.12.30 20:00 | modify | 1320 | 0.10 | 1.57123 | 1.59523 | 1.55023 | ||
3956 | 2022.12.30 21:00 | sell | 1321 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
3957 | 2022.12.30 21:00 | modify | 1321 | 0.10 | 1.57235 | 1.59635 | 1.55135 | ||
3958 | 2023.01.02 00:00 | close | 1321 | 0.10 | 1.56766 | 1.59635 | 1.55135 | 30.96 | 24898.57 |
3959 | 2023.01.02 00:00 | close | 1320 | 0.10 | 1.56766 | 1.59523 | 1.55023 | 23.64 | 24922.21 |
3960 | 2023.01.02 00:00 | close | 1319 | 0.10 | 1.56766 | 1.59663 | 1.55163 | 32.79 | 24955.01 |
3961 | 2023.01.02 00:00 | close | 1318 | 0.10 | 1.56766 | 1.59464 | 1.54964 | 19.78 | 24974.79 |
3962 | 2023.01.02 00:00 | close | 1317 | 0.10 | 1.56766 | 1.59596 | 1.55096 | 28.41 | 25003.20 |
3963 | 2023.01.02 00:00 | close | 1316 | 0.10 | 1.56766 | 1.59734 | 1.55234 | 37.44 | 25040.65 |
3964 | 2023.01.02 00:00 | buy | 1322 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
3965 | 2023.01.02 00:00 | modify | 1322 | 0.10 | 1.56766 | 1.54366 | 1.58866 | ||
3966 | 2023.01.02 01:00 | close | 1322 | 0.10 | 1.56954 | 1.54366 | 1.58866 | 12.29 | 25052.94 |
3967 | 2023.01.02 01:00 | sell | 1323 | 0.10 | 1.56954 | 0.00000 | 0.00000 | ||
3968 | 2023.01.02 01:00 | modify | 1323 | 0.10 | 1.56954 | 1.59354 | 1.54854 | ||
3969 | 2023.01.02 02:00 | sell | 1324 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
3970 | 2023.01.02 02:00 | modify | 1324 | 0.10 | 1.56952 | 1.59352 | 1.54852 | ||
3971 | 2023.01.02 03:00 | close | 1324 | 0.10 | 1.56805 | 1.59352 | 1.54852 | 9.61 | 25062.55 |
3972 | 2023.01.02 03:00 | close | 1323 | 0.10 | 1.56805 | 1.59354 | 1.54854 | 9.74 | 25072.29 |
3973 | 2023.01.02 03:00 | buy | 1325 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
3974 | 2023.01.02 03:00 | modify | 1325 | 0.10 | 1.56805 | 1.54405 | 1.58905 | ||
3975 | 2023.01.02 04:00 | buy | 1326 | 0.10 | 1.56977 | 0.00000 | 0.00000 | ||
3976 | 2023.01.02 04:00 | modify | 1326 | 0.10 | 1.56977 | 1.54577 | 1.59077 | ||
3977 | 2023.01.02 05:00 | close | 1326 | 0.10 | 1.57088 | 1.54577 | 1.59077 | 7.25 | 25079.54 |
3978 | 2023.01.02 05:00 | close | 1325 | 0.10 | 1.57088 | 1.54405 | 1.58905 | 18.50 | 25098.04 |
3979 | 2023.01.02 05:00 | sell | 1327 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
3980 | 2023.01.02 05:00 | modify | 1327 | 0.10 | 1.57088 | 1.59488 | 1.54988 | ||
3981 | 2023.01.02 06:00 | sell | 1328 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
3982 | 2023.01.02 06:00 | modify | 1328 | 0.10 | 1.57001 | 1.59401 | 1.54901 | ||
3983 | 2023.01.02 07:00 | close | 1328 | 0.10 | 1.56915 | 1.59401 | 1.54901 | 5.62 | 25103.66 |
3984 | 2023.01.02 07:00 | close | 1327 | 0.10 | 1.56915 | 1.59488 | 1.54988 | 11.31 | 25114.97 |
3985 | 2023.01.02 07:00 | buy | 1329 | 0.10 | 1.56915 | 0.00000 | 0.00000 | ||
3986 | 2023.01.02 07:00 | modify | 1329 | 0.10 | 1.56915 | 1.54515 | 1.59015 | ||
3987 | 2023.01.02 08:00 | buy | 1330 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
3988 | 2023.01.02 08:00 | modify | 1330 | 0.10 | 1.56842 | 1.54442 | 1.58942 | ||
3989 | 2023.01.02 09:00 | buy | 1331 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
3990 | 2023.01.02 09:00 | modify | 1331 | 0.10 | 1.56995 | 1.54595 | 1.59095 | ||
3991 | 2023.01.02 10:00 | close | 1331 | 0.10 | 1.57133 | 1.54595 | 1.59095 | 9.03 | 25124.00 |
3992 | 2023.01.02 10:00 | close | 1330 | 0.10 | 1.57133 | 1.54442 | 1.58942 | 19.03 | 25143.03 |
3993 | 2023.01.02 10:00 | close | 1329 | 0.10 | 1.57133 | 1.54515 | 1.59015 | 14.26 | 25157.29 |
3994 | 2023.01.02 10:00 | sell | 1332 | 0.10 | 1.57133 | 0.00000 | 0.00000 | ||
3995 | 2023.01.02 10:00 | modify | 1332 | 0.10 | 1.57133 | 1.59533 | 1.55033 | ||
3996 | 2023.01.02 11:00 | sell | 1333 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
3997 | 2023.01.02 11:00 | modify | 1333 | 0.10 | 1.57191 | 1.59591 | 1.55091 | ||
3998 | 2023.01.02 12:00 | sell | 1334 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
3999 | 2023.01.02 12:00 | modify | 1334 | 0.10 | 1.56982 | 1.59382 | 1.54882 | ||
4000 | 2023.01.02 13:00 | close | 1334 | 0.10 | 1.56899 | 1.59382 | 1.54882 | 5.43 | 25162.72 |
4001 | 2023.01.02 13:00 | close | 1333 | 0.10 | 1.56899 | 1.59591 | 1.55091 | 19.10 | 25181.82 |
4002 | 2023.01.02 13:00 | close | 1332 | 0.10 | 1.56899 | 1.59533 | 1.55033 | 15.30 | 25197.12 |
4003 | 2023.01.02 13:00 | buy | 1335 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
4004 | 2023.01.02 13:00 | modify | 1335 | 0.10 | 1.56899 | 1.54499 | 1.58999 | ||
4005 | 2023.01.02 14:00 | buy | 1336 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
4006 | 2023.01.02 14:00 | modify | 1336 | 0.10 | 1.56912 | 1.54512 | 1.59012 | ||
4007 | 2023.01.02 15:00 | buy | 1337 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
4008 | 2023.01.02 15:00 | modify | 1337 | 0.10 | 1.56673 | 1.54273 | 1.58773 | ||
4009 | 2023.01.02 16:00 | buy | 1338 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
4010 | 2023.01.02 16:00 | modify | 1338 | 0.10 | 1.56381 | 1.53981 | 1.58481 | ||
4011 | 2023.01.02 17:00 | buy | 1339 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
4012 | 2023.01.02 17:00 | modify | 1339 | 0.10 | 1.56353 | 1.53953 | 1.58453 | ||
4013 | 2023.01.02 18:00 | buy | 1340 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
4014 | 2023.01.02 18:00 | modify | 1340 | 0.10 | 1.56405 | 1.54005 | 1.58505 | ||
4015 | 2023.01.02 19:00 | buy | 1341 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
4016 | 2023.01.02 19:00 | modify | 1341 | 0.10 | 1.56358 | 1.53958 | 1.58458 | ||
4017 | 2023.01.02 20:00 | buy | 1342 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
4018 | 2023.01.02 20:00 | modify | 1342 | 0.10 | 1.56517 | 1.54117 | 1.58617 | ||
4019 | 2023.01.02 21:00 | buy | 1343 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
4020 | 2023.01.02 21:00 | modify | 1343 | 0.10 | 1.56575 | 1.54175 | 1.58675 | ||
4021 | 2023.01.02 22:00 | buy | 1344 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
4022 | 2023.01.02 22:00 | modify | 1344 | 0.10 | 1.56604 | 1.54204 | 1.58704 | ||
4023 | 2023.01.02 23:00 | buy | 1345 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
4024 | 2023.01.02 23:00 | modify | 1345 | 0.10 | 1.56925 | 1.54525 | 1.59025 | ||
4025 | 2023.01.03 00:00 | buy | 1346 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
4026 | 2023.01.03 00:00 | modify | 1346 | 0.10 | 1.56855 | 1.54455 | 1.58955 | ||
4027 | 2023.01.03 01:00 | close | 1346 | 0.10 | 1.57001 | 1.54455 | 1.58955 | 9.55 | 25206.67 |
4028 | 2023.01.03 01:00 | close | 1345 | 0.10 | 1.57001 | 1.54525 | 1.59025 | 4.34 | 25211.00 |
4029 | 2023.01.03 01:00 | close | 1344 | 0.10 | 1.57001 | 1.54204 | 1.58704 | 25.33 | 25236.33 |
4030 | 2023.01.03 01:00 | close | 1343 | 0.10 | 1.57001 | 1.54175 | 1.58675 | 27.22 | 25263.55 |
4031 | 2023.01.03 01:00 | close | 1342 | 0.10 | 1.57001 | 1.54117 | 1.58617 | 31.01 | 25294.55 |
4032 | 2023.01.03 01:00 | close | 1341 | 0.10 | 1.57001 | 1.53958 | 1.58458 | 41.41 | 25335.96 |
4033 | 2023.01.03 01:00 | close | 1340 | 0.10 | 1.57001 | 1.54005 | 1.58505 | 38.34 | 25374.29 |
4034 | 2023.01.03 01:00 | close | 1339 | 0.10 | 1.57001 | 1.53953 | 1.58453 | 41.74 | 25416.03 |
4035 | 2023.01.03 01:00 | close | 1338 | 0.10 | 1.57001 | 1.53981 | 1.58481 | 39.90 | 25455.93 |
4036 | 2023.01.03 01:00 | close | 1337 | 0.10 | 1.57001 | 1.54273 | 1.58773 | 20.82 | 25476.74 |
4037 | 2023.01.03 01:00 | close | 1336 | 0.10 | 1.57001 | 1.54512 | 1.59012 | 5.19 | 25481.93 |
4038 | 2023.01.03 01:00 | close | 1335 | 0.10 | 1.57001 | 1.54499 | 1.58999 | 6.04 | 25487.96 |
4039 | 2023.01.03 01:00 | sell | 1347 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
4040 | 2023.01.03 01:00 | modify | 1347 | 0.10 | 1.57001 | 1.59401 | 1.54901 | ||
4041 | 2023.01.03 02:00 | sell | 1348 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
4042 | 2023.01.03 02:00 | modify | 1348 | 0.10 | 1.57177 | 1.59577 | 1.55077 | ||
4043 | 2023.01.03 03:00 | sell | 1349 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
4044 | 2023.01.03 03:00 | modify | 1349 | 0.10 | 1.56739 | 1.59139 | 1.54639 | ||
4045 | 2023.01.03 04:00 | close | 1349 | 0.10 | 1.56257 | 1.59139 | 1.54639 | 31.51 | 25519.47 |
4046 | 2023.01.03 04:00 | close | 1348 | 0.10 | 1.56257 | 1.59577 | 1.55077 | 60.15 | 25579.62 |
4047 | 2023.01.03 04:00 | close | 1347 | 0.10 | 1.56257 | 1.59401 | 1.54901 | 48.64 | 25628.26 |
4048 | 2023.01.03 04:00 | buy | 1350 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
4049 | 2023.01.03 04:00 | modify | 1350 | 0.10 | 1.56257 | 1.53857 | 1.58357 | ||
4050 | 2023.01.03 05:00 | buy | 1351 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
4051 | 2023.01.03 05:00 | modify | 1351 | 0.10 | 1.56273 | 1.53873 | 1.58373 | ||
4052 | 2023.01.03 06:00 | close | 1351 | 0.10 | 1.56896 | 1.53873 | 1.58373 | 40.73 | 25668.99 |
4053 | 2023.01.03 06:00 | close | 1350 | 0.10 | 1.56896 | 1.53857 | 1.58357 | 41.77 | 25710.76 |
4054 | 2023.01.03 06:00 | sell | 1352 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
4055 | 2023.01.03 06:00 | modify | 1352 | 0.10 | 1.56896 | 1.59296 | 1.54796 | ||
4056 | 2023.01.03 07:00 | sell | 1353 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
4057 | 2023.01.03 07:00 | modify | 1353 | 0.10 | 1.56611 | 1.59011 | 1.54511 | ||
4058 | 2023.01.03 08:00 | close | 1353 | 0.10 | 1.56555 | 1.59011 | 1.54511 | 3.66 | 25714.42 |
4059 | 2023.01.03 08:00 | close | 1352 | 0.10 | 1.56555 | 1.59296 | 1.54796 | 22.30 | 25736.72 |
4060 | 2023.01.03 08:00 | buy | 1354 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
4061 | 2023.01.03 08:00 | modify | 1354 | 0.10 | 1.56555 | 1.54155 | 1.58655 | ||
4062 | 2023.01.03 09:00 | close | 1354 | 0.10 | 1.57179 | 1.54155 | 1.58655 | 40.79 | 25777.51 |
4063 | 2023.01.03 09:00 | sell | 1355 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
4064 | 2023.01.03 09:00 | modify | 1355 | 0.10 | 1.57179 | 1.59579 | 1.55079 | ||
4065 | 2023.01.03 10:00 | sell | 1356 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
4066 | 2023.01.03 10:00 | modify | 1356 | 0.10 | 1.56905 | 1.59305 | 1.54805 | ||
4067 | 2023.01.03 11:00 | sell | 1357 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
4068 | 2023.01.03 11:00 | modify | 1357 | 0.10 | 1.57078 | 1.59478 | 1.54978 | ||
4069 | 2023.01.03 12:00 | sell | 1358 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
4070 | 2023.01.03 12:00 | modify | 1358 | 0.10 | 1.57171 | 1.59571 | 1.55071 | ||
4071 | 2023.01.03 13:00 | sell | 1359 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
4072 | 2023.01.03 13:00 | modify | 1359 | 0.10 | 1.57087 | 1.59487 | 1.54987 | ||
4073 | 2023.01.03 14:00 | sell | 1360 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
4074 | 2023.01.03 14:00 | modify | 1360 | 0.10 | 1.56723 | 1.59123 | 1.54623 | ||
4075 | 2023.01.03 15:00 | close | 1360 | 0.10 | 1.56699 | 1.59123 | 1.54623 | 1.57 | 25779.08 |
4076 | 2023.01.03 15:00 | close | 1359 | 0.10 | 1.56699 | 1.59487 | 1.54987 | 25.37 | 25804.45 |
4077 | 2023.01.03 15:00 | close | 1358 | 0.10 | 1.56699 | 1.59571 | 1.55071 | 30.86 | 25835.31 |
4078 | 2023.01.03 15:00 | close | 1357 | 0.10 | 1.56699 | 1.59478 | 1.54978 | 24.78 | 25860.09 |
4079 | 2023.01.03 15:00 | close | 1356 | 0.10 | 1.56699 | 1.59305 | 1.54805 | 13.47 | 25873.56 |
4080 | 2023.01.03 15:00 | close | 1355 | 0.10 | 1.56699 | 1.59579 | 1.55079 | 31.38 | 25904.94 |
4081 | 2023.01.03 15:00 | buy | 1361 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
4082 | 2023.01.03 15:00 | modify | 1361 | 0.10 | 1.56699 | 1.54299 | 1.58799 | ||
4083 | 2023.01.03 16:00 | buy | 1362 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
4084 | 2023.01.03 16:00 | modify | 1362 | 0.10 | 1.56558 | 1.54158 | 1.58658 | ||
4085 | 2023.01.03 17:00 | buy | 1363 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
4086 | 2023.01.03 17:00 | modify | 1363 | 0.10 | 1.56923 | 1.54523 | 1.59023 | ||
4087 | 2023.01.03 18:00 | buy | 1364 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
4088 | 2023.01.03 18:00 | modify | 1364 | 0.10 | 1.56773 | 1.54373 | 1.58873 | ||
4089 | 2023.01.03 19:00 | buy | 1365 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
4090 | 2023.01.03 19:00 | modify | 1365 | 0.10 | 1.56811 | 1.54411 | 1.58911 | ||
4091 | 2023.01.03 20:00 | buy | 1366 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
4092 | 2023.01.03 20:00 | modify | 1366 | 0.10 | 1.56888 | 1.54488 | 1.58988 | ||
4093 | 2023.01.03 21:00 | buy | 1367 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
4094 | 2023.01.03 21:00 | modify | 1367 | 0.10 | 1.56842 | 1.54442 | 1.58942 | ||
4095 | 2023.01.03 22:00 | buy | 1368 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
4096 | 2023.01.03 22:00 | modify | 1368 | 0.10 | 1.56770 | 1.54370 | 1.58870 | ||
4097 | 2023.01.03 23:00 | buy | 1369 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
4098 | 2023.01.03 23:00 | modify | 1369 | 0.10 | 1.56719 | 1.54319 | 1.58819 | ||
4099 | 2023.01.04 00:00 | buy | 1370 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
4100 | 2023.01.04 00:00 | modify | 1370 | 0.10 | 1.56830 | 1.54430 | 1.58930 | ||
4101 | 2023.01.04 01:00 | buy | 1371 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
4102 | 2023.01.04 01:00 | modify | 1371 | 0.10 | 1.56598 | 1.54198 | 1.58698 | ||
4103 | 2023.01.04 02:00 | buy | 1372 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
4104 | 2023.01.04 02:00 | modify | 1372 | 0.10 | 1.56233 | 1.53833 | 1.58333 | ||
4105 | 2023.01.04 03:00 | buy | 1373 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
4106 | 2023.01.04 03:00 | modify | 1373 | 0.10 | 1.56153 | 1.53753 | 1.58253 | ||
4107 | 2023.01.04 04:00 | buy | 1374 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
4108 | 2023.01.04 04:00 | modify | 1374 | 0.10 | 1.55847 | 1.53447 | 1.57947 | ||
4109 | 2023.01.04 05:00 | buy | 1375 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
4110 | 2023.01.04 05:00 | modify | 1375 | 0.10 | 1.55391 | 1.52991 | 1.57491 | ||
4111 | 2023.01.04 06:00 | buy | 1376 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
4112 | 2023.01.04 06:00 | modify | 1376 | 0.10 | 1.55422 | 1.53022 | 1.57522 | ||
4113 | 2023.01.04 07:00 | buy | 1377 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
4114 | 2023.01.04 07:00 | modify | 1377 | 0.10 | 1.55371 | 1.52971 | 1.57471 | ||
4115 | 2023.01.04 08:00 | buy | 1378 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
4116 | 2023.01.04 08:00 | modify | 1378 | 0.10 | 1.54861 | 1.52461 | 1.56961 | ||
4117 | 2023.01.04 08:20 | s/l | 1363 | 0.10 | 1.54523 | 1.54523 | 1.59023 | -157.53 | 25747.41 |
4118 | 2023.01.04 08:20 | s/l | 1366 | 0.10 | 1.54488 | 1.54488 | 1.58988 | -157.53 | 25589.88 |
4119 | 2023.01.04 08:50 | s/l | 1365 | 0.10 | 1.54411 | 1.54411 | 1.58911 | -157.53 | 25432.34 |
4120 | 2023.01.04 08:50 | s/l | 1367 | 0.10 | 1.54442 | 1.54442 | 1.58942 | -157.52 | 25274.82 |
4121 | 2023.01.04 08:50 | s/l | 1370 | 0.10 | 1.54430 | 1.54430 | 1.58930 | -156.90 | 25117.92 |
4122 | 2023.01.04 09:00 | buy | 1379 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
4123 | 2023.01.04 09:00 | modify | 1379 | 0.10 | 1.54527 | 1.52127 | 1.56627 | ||
4124 | 2023.01.04 09:15 | s/l | 1364 | 0.10 | 1.54373 | 1.54373 | 1.58873 | -157.52 | 24960.40 |
4125 | 2023.01.04 09:15 | s/l | 1368 | 0.10 | 1.54370 | 1.54370 | 1.58870 | -157.53 | 24802.86 |
4126 | 2023.01.04 09:20 | s/l | 1361 | 0.10 | 1.54299 | 1.54299 | 1.58799 | -157.52 | 24645.34 |
4127 | 2023.01.04 09:20 | s/l | 1369 | 0.10 | 1.54319 | 1.54319 | 1.58819 | -157.52 | 24487.81 |
4128 | 2023.01.04 10:00 | buy | 1380 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
4129 | 2023.01.04 10:00 | modify | 1380 | 0.10 | 1.54451 | 1.52051 | 1.56551 | ||
4130 | 2023.01.04 11:00 | buy | 1381 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
4131 | 2023.01.04 11:00 | modify | 1381 | 0.10 | 1.54412 | 1.52012 | 1.56512 | ||
4132 | 2023.01.04 11:20 | s/l | 1371 | 0.10 | 1.54198 | 1.54198 | 1.58698 | -156.89 | 24330.92 |
4133 | 2023.01.04 12:00 | buy | 1382 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
4134 | 2023.01.04 12:00 | modify | 1382 | 0.10 | 1.54342 | 1.51942 | 1.56442 | ||
4135 | 2023.01.04 13:00 | buy | 1383 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
4136 | 2023.01.04 13:00 | modify | 1383 | 0.10 | 1.54730 | 1.52330 | 1.56830 | ||
4137 | 2023.01.04 14:00 | buy | 1384 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
4138 | 2023.01.04 14:00 | modify | 1384 | 0.10 | 1.54367 | 1.51967 | 1.56467 | ||
4139 | 2023.01.04 15:00 | buy | 1385 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
4140 | 2023.01.04 15:00 | modify | 1385 | 0.10 | 1.54436 | 1.52036 | 1.56536 | ||
4141 | 2023.01.04 16:00 | buy | 1386 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
4142 | 2023.01.04 16:00 | modify | 1386 | 0.10 | 1.54739 | 1.52339 | 1.56839 | ||
4143 | 2023.01.04 17:00 | buy | 1387 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
4144 | 2023.01.04 17:00 | modify | 1387 | 0.10 | 1.54857 | 1.52457 | 1.56957 | ||
4145 | 2023.01.04 18:00 | buy | 1388 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
4146 | 2023.01.04 18:00 | modify | 1388 | 0.10 | 1.54976 | 1.52576 | 1.57076 | ||
4147 | 2023.01.04 19:00 | buy | 1389 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
4148 | 2023.01.04 19:00 | modify | 1389 | 0.10 | 1.55002 | 1.52602 | 1.57102 | ||
4149 | 2023.01.04 20:00 | buy | 1390 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
4150 | 2023.01.04 20:00 | modify | 1390 | 0.10 | 1.55089 | 1.52689 | 1.57189 | ||
4151 | 2023.01.04 21:00 | buy | 1391 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
4152 | 2023.01.04 21:00 | modify | 1391 | 0.10 | 1.55106 | 1.52706 | 1.57206 | ||
4153 | 2023.01.04 22:00 | buy | 1392 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
4154 | 2023.01.04 22:00 | modify | 1392 | 0.10 | 1.55041 | 1.52641 | 1.57141 | ||
4155 | 2023.01.04 23:00 | buy | 1393 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
4156 | 2023.01.04 23:00 | modify | 1393 | 0.10 | 1.55179 | 1.52779 | 1.57279 | ||
4157 | 2023.01.05 00:00 | close | 1393 | 0.10 | 1.55300 | 1.52779 | 1.57279 | 6.01 | 24336.93 |
4158 | 2023.01.05 00:00 | close | 1392 | 0.10 | 1.55300 | 1.52641 | 1.57141 | 15.03 | 24351.96 |
4159 | 2023.01.05 00:00 | close | 1391 | 0.10 | 1.55300 | 1.52706 | 1.57206 | 10.79 | 24362.75 |
4160 | 2023.01.05 00:00 | close | 1390 | 0.10 | 1.55300 | 1.52689 | 1.57189 | 11.90 | 24374.65 |
4161 | 2023.01.05 00:00 | close | 1389 | 0.10 | 1.55300 | 1.52602 | 1.57102 | 17.58 | 24392.23 |
4162 | 2023.01.05 00:00 | close | 1388 | 0.10 | 1.55300 | 1.52576 | 1.57076 | 19.28 | 24411.50 |
4163 | 2023.01.05 00:00 | close | 1387 | 0.10 | 1.55300 | 1.52457 | 1.56957 | 27.06 | 24438.56 |
4164 | 2023.01.05 00:00 | close | 1386 | 0.10 | 1.55300 | 1.52339 | 1.56839 | 34.78 | 24473.34 |
4165 | 2023.01.05 00:00 | close | 1385 | 0.10 | 1.55300 | 1.52036 | 1.56536 | 54.59 | 24527.93 |
4166 | 2023.01.05 00:00 | close | 1384 | 0.10 | 1.55300 | 1.51967 | 1.56467 | 59.10 | 24587.03 |
4167 | 2023.01.05 00:00 | close | 1383 | 0.10 | 1.55300 | 1.52330 | 1.56830 | 35.37 | 24622.40 |
4168 | 2023.01.05 00:00 | close | 1382 | 0.10 | 1.55300 | 1.51942 | 1.56442 | 60.73 | 24683.12 |
4169 | 2023.01.05 00:00 | close | 1381 | 0.10 | 1.55300 | 1.52012 | 1.56512 | 56.15 | 24739.27 |
4170 | 2023.01.05 00:00 | close | 1380 | 0.10 | 1.55300 | 1.52051 | 1.56551 | 53.60 | 24792.87 |
4171 | 2023.01.05 00:00 | close | 1379 | 0.10 | 1.55300 | 1.52127 | 1.56627 | 48.64 | 24841.51 |
4172 | 2023.01.05 00:00 | close | 1378 | 0.10 | 1.55300 | 1.52461 | 1.56961 | 26.80 | 24868.31 |
4173 | 2023.01.05 00:00 | close | 1377 | 0.10 | 1.55300 | 1.52971 | 1.57471 | -6.54 | 24861.77 |
4174 | 2023.01.05 00:00 | close | 1376 | 0.10 | 1.55300 | 1.53022 | 1.57522 | -9.87 | 24851.89 |
4175 | 2023.01.05 00:00 | close | 1375 | 0.10 | 1.55300 | 1.52991 | 1.57491 | -7.85 | 24844.04 |
4176 | 2023.01.05 00:00 | close | 1374 | 0.10 | 1.55300 | 1.53447 | 1.57947 | -37.66 | 24806.38 |
4177 | 2023.01.05 00:00 | close | 1373 | 0.10 | 1.55300 | 1.53753 | 1.58253 | -57.66 | 24748.72 |
4178 | 2023.01.05 00:00 | close | 1372 | 0.10 | 1.55300 | 1.53833 | 1.58333 | -62.89 | 24685.83 |
4179 | 2023.01.05 00:00 | close | 1362 | 0.10 | 1.55300 | 1.54158 | 1.58658 | -84.78 | 24601.05 |
4180 | 2023.01.05 00:00 | sell | 1394 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
4181 | 2023.01.05 00:00 | modify | 1394 | 0.10 | 1.55300 | 1.57700 | 1.53200 | ||
4182 | 2023.01.05 01:00 | sell | 1395 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
4183 | 2023.01.05 01:00 | modify | 1395 | 0.10 | 1.55591 | 1.57991 | 1.53491 | ||
4184 | 2023.01.05 02:00 | sell | 1396 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
4185 | 2023.01.05 02:00 | modify | 1396 | 0.10 | 1.55283 | 1.57683 | 1.53183 | ||
4186 | 2023.01.05 03:00 | sell | 1397 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
4187 | 2023.01.05 03:00 | modify | 1397 | 0.10 | 1.55762 | 1.58162 | 1.53662 | ||
4188 | 2023.01.05 04:00 | sell | 1398 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
4189 | 2023.01.05 04:00 | modify | 1398 | 0.10 | 1.55920 | 1.58320 | 1.53820 | ||
4190 | 2023.01.05 05:00 | sell | 1399 | 0.10 | 1.55599 | 0.00000 | 0.00000 | ||
4191 | 2023.01.05 05:00 | modify | 1399 | 0.10 | 1.55599 | 1.57999 | 1.53499 | ||
4192 | 2023.01.05 06:00 | sell | 1400 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
4193 | 2023.01.05 06:00 | modify | 1400 | 0.10 | 1.55518 | 1.57918 | 1.53418 | ||
4194 | 2023.01.05 07:00 | sell | 1401 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
4195 | 2023.01.05 07:00 | modify | 1401 | 0.10 | 1.55546 | 1.57946 | 1.53446 | ||
4196 | 2023.01.05 08:00 | sell | 1402 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
4197 | 2023.01.05 08:00 | modify | 1402 | 0.10 | 1.55737 | 1.58137 | 1.53637 | ||
4198 | 2023.01.05 09:00 | sell | 1403 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
4199 | 2023.01.05 09:00 | modify | 1403 | 0.10 | 1.55696 | 1.58096 | 1.53596 | ||
4200 | 2023.01.05 10:00 | sell | 1404 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
4201 | 2023.01.05 10:00 | modify | 1404 | 0.10 | 1.55634 | 1.58034 | 1.53534 | ||
4202 | 2023.01.05 11:00 | sell | 1405 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
4203 | 2023.01.05 11:00 | modify | 1405 | 0.10 | 1.55506 | 1.57906 | 1.53406 | ||
4204 | 2023.01.05 12:00 | close | 1405 | 0.10 | 1.55300 | 1.57906 | 1.53406 | 13.46 | 24614.51 |
4205 | 2023.01.05 12:00 | close | 1404 | 0.10 | 1.55300 | 1.58034 | 1.53534 | 21.83 | 24636.34 |
4206 | 2023.01.05 12:00 | close | 1403 | 0.10 | 1.55300 | 1.58096 | 1.53596 | 25.89 | 24662.23 |
4207 | 2023.01.05 12:00 | close | 1402 | 0.10 | 1.55300 | 1.58137 | 1.53637 | 28.57 | 24690.80 |
4208 | 2023.01.05 12:00 | close | 1401 | 0.10 | 1.55300 | 1.57946 | 1.53446 | 16.08 | 24706.88 |
4209 | 2023.01.05 12:00 | close | 1400 | 0.10 | 1.55300 | 1.57918 | 1.53418 | 14.25 | 24721.13 |
4210 | 2023.01.05 12:00 | close | 1399 | 0.10 | 1.55300 | 1.57999 | 1.53499 | 19.55 | 24740.68 |
4211 | 2023.01.05 12:00 | close | 1398 | 0.10 | 1.55300 | 1.58320 | 1.53820 | 40.53 | 24781.21 |
4212 | 2023.01.05 12:00 | close | 1397 | 0.10 | 1.55300 | 1.58162 | 1.53662 | 30.20 | 24811.41 |
4213 | 2023.01.05 12:00 | close | 1396 | 0.10 | 1.55300 | 1.57683 | 1.53183 | -1.12 | 24810.29 |
4214 | 2023.01.05 12:00 | close | 1395 | 0.10 | 1.55300 | 1.57991 | 1.53491 | 19.02 | 24829.31 |
4215 | 2023.01.05 12:00 | close | 1394 | 0.10 | 1.55300 | 1.57700 | 1.53200 | 0.00 | 24829.31 |
4216 | 2023.01.05 12:00 | buy | 1406 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
4217 | 2023.01.05 12:00 | modify | 1406 | 0.10 | 1.55300 | 1.52900 | 1.57400 | ||
4218 | 2023.01.05 13:00 | buy | 1407 | 0.10 | 1.55235 | 0.00000 | 0.00000 | ||
4219 | 2023.01.05 13:00 | modify | 1407 | 0.10 | 1.55235 | 1.52835 | 1.57335 | ||
4220 | 2023.01.05 14:00 | buy | 1408 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
4221 | 2023.01.05 14:00 | modify | 1408 | 0.10 | 1.55725 | 1.53325 | 1.57825 | ||
4222 | 2023.01.05 15:00 | close | 1408 | 0.10 | 1.55780 | 1.53325 | 1.57825 | 3.60 | 24832.91 |
4223 | 2023.01.05 15:00 | close | 1407 | 0.10 | 1.55780 | 1.52835 | 1.57335 | 35.63 | 24868.54 |
4224 | 2023.01.05 15:00 | close | 1406 | 0.10 | 1.55780 | 1.52900 | 1.57400 | 31.38 | 24899.92 |
4225 | 2023.01.05 15:00 | sell | 1409 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
4226 | 2023.01.05 15:00 | modify | 1409 | 0.10 | 1.55780 | 1.58180 | 1.53680 | ||
4227 | 2023.01.05 16:00 | sell | 1410 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
4228 | 2023.01.05 16:00 | modify | 1410 | 0.10 | 1.56078 | 1.58478 | 1.53978 | ||
4229 | 2023.01.05 17:00 | sell | 1411 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
4230 | 2023.01.05 17:00 | modify | 1411 | 0.10 | 1.56020 | 1.58420 | 1.53920 | ||
4231 | 2023.01.05 18:00 | sell | 1412 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
4232 | 2023.01.05 18:00 | modify | 1412 | 0.10 | 1.56095 | 1.58495 | 1.53995 | ||
4233 | 2023.01.05 19:00 | close | 1412 | 0.10 | 1.55760 | 1.58495 | 1.53995 | 21.91 | 24921.83 |
4234 | 2023.01.05 19:00 | close | 1411 | 0.10 | 1.55760 | 1.58420 | 1.53920 | 17.00 | 24938.83 |
4235 | 2023.01.05 19:00 | close | 1410 | 0.10 | 1.55760 | 1.58478 | 1.53978 | 20.79 | 24959.62 |
4236 | 2023.01.05 19:00 | close | 1409 | 0.10 | 1.55760 | 1.58180 | 1.53680 | 1.31 | 24960.93 |
4237 | 2023.01.05 19:00 | buy | 1413 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
4238 | 2023.01.05 19:00 | modify | 1413 | 0.10 | 1.55760 | 1.53360 | 1.57860 | ||
4239 | 2023.01.05 20:00 | buy | 1414 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
4240 | 2023.01.05 20:00 | modify | 1414 | 0.10 | 1.55851 | 1.53451 | 1.57951 | ||
4241 | 2023.01.05 21:00 | close | 1414 | 0.10 | 1.55792 | 1.53451 | 1.57951 | -3.86 | 24957.07 |
4242 | 2023.01.05 21:00 | close | 1413 | 0.10 | 1.55792 | 1.53360 | 1.57860 | 2.09 | 24959.16 |
4243 | 2023.01.05 21:00 | sell | 1415 | 0.10 | 1.55792 | 0.00000 | 0.00000 | ||
4244 | 2023.01.05 21:00 | modify | 1415 | 0.10 | 1.55792 | 1.58192 | 1.53692 | ||
4245 | 2023.01.05 22:00 | sell | 1416 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
4246 | 2023.01.05 22:00 | modify | 1416 | 0.10 | 1.55803 | 1.58203 | 1.53703 | ||
4247 | 2023.01.05 23:00 | close | 1416 | 0.10 | 1.55640 | 1.58203 | 1.53703 | 10.65 | 24969.81 |
4248 | 2023.01.05 23:00 | close | 1415 | 0.10 | 1.55640 | 1.58192 | 1.53692 | 9.93 | 24979.74 |
4249 | 2023.01.05 23:00 | buy | 1417 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
4250 | 2023.01.05 23:00 | modify | 1417 | 0.10 | 1.55640 | 1.53240 | 1.57740 | ||
4251 | 2023.01.06 00:00 | buy | 1418 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
4252 | 2023.01.06 00:00 | modify | 1418 | 0.10 | 1.55825 | 1.53425 | 1.57925 | ||
4253 | 2023.01.06 01:00 | buy | 1419 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
4254 | 2023.01.06 01:00 | modify | 1419 | 0.10 | 1.55527 | 1.53127 | 1.57627 | ||
4255 | 2023.01.06 02:00 | buy | 1420 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
4256 | 2023.01.06 02:00 | modify | 1420 | 0.10 | 1.55723 | 1.53323 | 1.57823 | ||
4257 | 2023.01.06 03:00 | buy | 1421 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
4258 | 2023.01.06 03:00 | modify | 1421 | 0.10 | 1.55693 | 1.53293 | 1.57793 | ||
4259 | 2023.01.06 04:00 | buy | 1422 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
4260 | 2023.01.06 04:00 | modify | 1422 | 0.10 | 1.55523 | 1.53123 | 1.57623 | ||
4261 | 2023.01.06 05:00 | buy | 1423 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
4262 | 2023.01.06 05:00 | modify | 1423 | 0.10 | 1.55529 | 1.53129 | 1.57629 | ||
4263 | 2023.01.06 06:00 | buy | 1424 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
4264 | 2023.01.06 06:00 | modify | 1424 | 0.10 | 1.55667 | 1.53267 | 1.57767 | ||
4265 | 2023.01.06 07:00 | buy | 1425 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
4266 | 2023.01.06 07:00 | modify | 1425 | 0.10 | 1.55528 | 1.53128 | 1.57628 | ||
4267 | 2023.01.06 08:00 | buy | 1426 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
4268 | 2023.01.06 08:00 | modify | 1426 | 0.10 | 1.55772 | 1.53372 | 1.57872 | ||
4269 | 2023.01.06 09:00 | buy | 1427 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
4270 | 2023.01.06 09:00 | modify | 1427 | 0.10 | 1.55816 | 1.53416 | 1.57916 | ||
4271 | 2023.01.06 10:00 | buy | 1428 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
4272 | 2023.01.06 10:00 | modify | 1428 | 0.10 | 1.55882 | 1.53482 | 1.57982 | ||
4273 | 2023.01.06 11:00 | close | 1428 | 0.10 | 1.55888 | 1.53482 | 1.57982 | 0.40 | 24980.14 |
4274 | 2023.01.06 11:00 | close | 1427 | 0.10 | 1.55888 | 1.53416 | 1.57916 | 4.71 | 24984.85 |
4275 | 2023.01.06 11:00 | close | 1426 | 0.10 | 1.55888 | 1.53372 | 1.57872 | 7.59 | 24992.44 |
4276 | 2023.01.06 11:00 | close | 1425 | 0.10 | 1.55888 | 1.53128 | 1.57628 | 23.54 | 25015.98 |
4277 | 2023.01.06 11:00 | close | 1424 | 0.10 | 1.55888 | 1.53267 | 1.57767 | 14.45 | 25030.43 |
4278 | 2023.01.06 11:00 | close | 1423 | 0.10 | 1.55888 | 1.53129 | 1.57629 | 23.47 | 25053.90 |
4279 | 2023.01.06 11:00 | close | 1422 | 0.10 | 1.55888 | 1.53123 | 1.57623 | 23.86 | 25077.76 |
4280 | 2023.01.06 11:00 | close | 1421 | 0.10 | 1.55888 | 1.53293 | 1.57793 | 12.75 | 25090.51 |
4281 | 2023.01.06 11:00 | close | 1420 | 0.10 | 1.55888 | 1.53323 | 1.57823 | 10.79 | 25101.30 |
4282 | 2023.01.06 11:00 | close | 1419 | 0.10 | 1.55888 | 1.53127 | 1.57627 | 23.60 | 25124.90 |
4283 | 2023.01.06 11:00 | close | 1418 | 0.10 | 1.55888 | 1.53425 | 1.57925 | 4.12 | 25129.02 |
4284 | 2023.01.06 11:00 | close | 1417 | 0.10 | 1.55888 | 1.53240 | 1.57740 | 15.59 | 25144.61 |
4285 | 2023.01.06 11:00 | sell | 1429 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
4286 | 2023.01.06 11:00 | modify | 1429 | 0.10 | 1.55888 | 1.58288 | 1.53788 | ||
4287 | 2023.01.06 12:00 | close | 1429 | 0.10 | 1.55976 | 1.58288 | 1.53788 | -5.75 | 25138.86 |
4288 | 2023.01.06 12:00 | buy | 1430 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
4289 | 2023.01.06 12:00 | modify | 1430 | 0.10 | 1.55976 | 1.53576 | 1.58076 | ||
4290 | 2023.01.06 13:00 | buy | 1431 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
4291 | 2023.01.06 13:00 | modify | 1431 | 0.10 | 1.55984 | 1.53584 | 1.58084 | ||
4292 | 2023.01.06 14:00 | buy | 1432 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
4293 | 2023.01.06 14:00 | modify | 1432 | 0.10 | 1.55326 | 1.52926 | 1.57426 | ||
4294 | 2023.01.06 15:00 | buy | 1433 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
4295 | 2023.01.06 15:00 | modify | 1433 | 0.10 | 1.55685 | 1.53285 | 1.57785 | ||
4296 | 2023.01.06 16:00 | buy | 1434 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
4297 | 2023.01.06 16:00 | modify | 1434 | 0.10 | 1.55006 | 1.52606 | 1.57106 | ||
4298 | 2023.01.06 17:00 | buy | 1435 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
4299 | 2023.01.06 17:00 | modify | 1435 | 0.10 | 1.54741 | 1.52341 | 1.56841 | ||
4300 | 2023.01.06 18:00 | buy | 1436 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
4301 | 2023.01.06 18:00 | modify | 1436 | 0.10 | 1.54890 | 1.52490 | 1.56990 | ||
4302 | 2023.01.06 19:00 | buy | 1437 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
4303 | 2023.01.06 19:00 | modify | 1437 | 0.10 | 1.54756 | 1.52356 | 1.56856 | ||
4304 | 2023.01.06 20:00 | buy | 1438 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
4305 | 2023.01.06 20:00 | modify | 1438 | 0.10 | 1.54740 | 1.52340 | 1.56840 | ||
4306 | 2023.01.06 21:00 | buy | 1439 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
4307 | 2023.01.06 21:00 | modify | 1439 | 0.10 | 1.54678 | 1.52278 | 1.56778 | ||
4308 | 2023.01.08 22:00 | buy | 1440 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
4309 | 2023.01.08 22:00 | modify | 1440 | 0.10 | 1.54651 | 1.52251 | 1.56751 | ||
4310 | 2023.01.08 23:00 | buy | 1441 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
4311 | 2023.01.08 23:00 | modify | 1441 | 0.10 | 1.54766 | 1.52366 | 1.56866 | ||
4312 | 2023.01.09 00:00 | buy | 1442 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
4313 | 2023.01.09 00:00 | modify | 1442 | 0.10 | 1.54647 | 1.52247 | 1.56747 | ||
4314 | 2023.01.09 01:00 | buy | 1443 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
4315 | 2023.01.09 01:00 | modify | 1443 | 0.10 | 1.54543 | 1.52143 | 1.56643 | ||
4316 | 2023.01.09 02:00 | buy | 1444 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
4317 | 2023.01.09 02:00 | modify | 1444 | 0.10 | 1.54549 | 1.52149 | 1.56649 | ||
4318 | 2023.01.09 03:00 | buy | 1445 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
4319 | 2023.01.09 03:00 | modify | 1445 | 0.10 | 1.54191 | 1.51791 | 1.56291 | ||
4320 | 2023.01.09 04:00 | buy | 1446 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
4321 | 2023.01.09 04:00 | modify | 1446 | 0.10 | 1.54307 | 1.51907 | 1.56407 | ||
4322 | 2023.01.09 05:00 | buy | 1447 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
4323 | 2023.01.09 05:00 | modify | 1447 | 0.10 | 1.54141 | 1.51741 | 1.56241 | ||
4324 | 2023.01.09 06:00 | buy | 1448 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
4325 | 2023.01.09 06:00 | modify | 1448 | 0.10 | 1.54001 | 1.51601 | 1.56101 | ||
4326 | 2023.01.09 07:00 | buy | 1449 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
4327 | 2023.01.09 07:00 | modify | 1449 | 0.10 | 1.54070 | 1.51670 | 1.56170 | ||
4328 | 2023.01.09 08:00 | buy | 1450 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
4329 | 2023.01.09 08:00 | modify | 1450 | 0.10 | 1.54350 | 1.51950 | 1.56450 | ||
4330 | 2023.01.09 09:00 | buy | 1451 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
4331 | 2023.01.09 09:00 | modify | 1451 | 0.10 | 1.54363 | 1.51963 | 1.56463 | ||
4332 | 2023.01.09 10:00 | buy | 1452 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
4333 | 2023.01.09 10:00 | modify | 1452 | 0.10 | 1.54116 | 1.51716 | 1.56216 | ||
4334 | 2023.01.09 11:00 | buy | 1453 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
4335 | 2023.01.09 11:00 | modify | 1453 | 0.10 | 1.54449 | 1.52049 | 1.56549 | ||
4336 | 2023.01.09 12:00 | buy | 1454 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
4337 | 2023.01.09 12:00 | modify | 1454 | 0.10 | 1.54570 | 1.52170 | 1.56670 | ||
4338 | 2023.01.09 13:00 | buy | 1455 | 0.10 | 1.54463 | 0.00000 | 0.00000 | ||
4339 | 2023.01.09 13:00 | modify | 1455 | 0.10 | 1.54463 | 1.52063 | 1.56563 | ||
4340 | 2023.01.09 14:00 | buy | 1456 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
4341 | 2023.01.09 14:00 | modify | 1456 | 0.10 | 1.54727 | 1.52327 | 1.56827 | ||
4342 | 2023.01.09 15:00 | close | 1456 | 0.10 | 1.54638 | 1.52327 | 1.56827 | -5.82 | 25133.04 |
4343 | 2023.01.09 15:00 | close | 1455 | 0.10 | 1.54638 | 1.52063 | 1.56563 | 11.44 | 25144.48 |
4344 | 2023.01.09 15:00 | close | 1454 | 0.10 | 1.54638 | 1.52170 | 1.56670 | 4.45 | 25148.93 |
4345 | 2023.01.09 15:00 | close | 1453 | 0.10 | 1.54638 | 1.52049 | 1.56549 | 12.36 | 25161.29 |
4346 | 2023.01.09 15:00 | close | 1452 | 0.10 | 1.54638 | 1.51716 | 1.56216 | 34.12 | 25195.41 |
4347 | 2023.01.09 15:00 | close | 1451 | 0.10 | 1.54638 | 1.51963 | 1.56463 | 17.98 | 25213.39 |
4348 | 2023.01.09 15:00 | close | 1450 | 0.10 | 1.54638 | 1.51950 | 1.56450 | 18.83 | 25232.22 |
4349 | 2023.01.09 15:00 | close | 1449 | 0.10 | 1.54638 | 1.51670 | 1.56170 | 37.13 | 25269.35 |
4350 | 2023.01.09 15:00 | close | 1448 | 0.10 | 1.54638 | 1.51601 | 1.56101 | 41.64 | 25310.99 |
4351 | 2023.01.09 15:00 | close | 1447 | 0.10 | 1.54638 | 1.51741 | 1.56241 | 32.49 | 25343.48 |
4352 | 2023.01.09 15:00 | close | 1446 | 0.10 | 1.54638 | 1.51907 | 1.56407 | 21.64 | 25365.12 |
4353 | 2023.01.09 15:00 | close | 1445 | 0.10 | 1.54638 | 1.51791 | 1.56291 | 29.22 | 25394.34 |
4354 | 2023.01.09 15:00 | close | 1444 | 0.10 | 1.54638 | 1.52149 | 1.56649 | 5.82 | 25400.16 |
4355 | 2023.01.09 15:00 | close | 1443 | 0.10 | 1.54638 | 1.52143 | 1.56643 | 6.21 | 25406.37 |
4356 | 2023.01.09 15:00 | close | 1442 | 0.10 | 1.54638 | 1.52247 | 1.56747 | -0.59 | 25405.78 |
4357 | 2023.01.09 15:00 | close | 1441 | 0.10 | 1.54638 | 1.52366 | 1.56866 | -9.00 | 25396.77 |
4358 | 2023.01.09 15:00 | close | 1440 | 0.10 | 1.54638 | 1.52251 | 1.56751 | -1.48 | 25395.29 |
4359 | 2023.01.09 15:00 | close | 1439 | 0.10 | 1.54638 | 1.52278 | 1.56778 | -3.24 | 25392.05 |
4360 | 2023.01.09 15:00 | close | 1438 | 0.10 | 1.54638 | 1.52340 | 1.56840 | -7.30 | 25384.74 |
4361 | 2023.01.09 15:00 | close | 1437 | 0.10 | 1.54638 | 1.52356 | 1.56856 | -8.34 | 25376.40 |
4362 | 2023.01.09 15:00 | close | 1436 | 0.10 | 1.54638 | 1.52490 | 1.56990 | -17.10 | 25359.30 |
4363 | 2023.01.09 15:00 | close | 1435 | 0.10 | 1.54638 | 1.52341 | 1.56841 | -7.36 | 25351.93 |
4364 | 2023.01.09 15:00 | close | 1434 | 0.10 | 1.54638 | 1.52606 | 1.57106 | -24.69 | 25327.24 |
4365 | 2023.01.09 15:00 | close | 1433 | 0.10 | 1.54638 | 1.53285 | 1.57785 | -69.08 | 25258.15 |
4366 | 2023.01.09 15:00 | close | 1432 | 0.10 | 1.54638 | 1.52926 | 1.57426 | -45.61 | 25212.54 |
4367 | 2023.01.09 15:00 | close | 1431 | 0.10 | 1.54638 | 1.53584 | 1.58084 | -88.62 | 25123.92 |
4368 | 2023.01.09 15:00 | close | 1430 | 0.10 | 1.54638 | 1.53576 | 1.58076 | -88.10 | 25035.81 |
4369 | 2023.01.09 15:00 | sell | 1457 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
4370 | 2023.01.09 15:00 | modify | 1457 | 0.10 | 1.54638 | 1.57038 | 1.52538 | ||
4371 | 2023.01.09 16:00 | close | 1457 | 0.10 | 1.54737 | 1.57038 | 1.52538 | -6.47 | 25029.34 |
4372 | 2023.01.09 16:00 | buy | 1458 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
4373 | 2023.01.09 16:00 | modify | 1458 | 0.10 | 1.54737 | 1.52337 | 1.56837 | ||
4374 | 2023.01.09 17:00 | buy | 1459 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
4375 | 2023.01.09 17:00 | modify | 1459 | 0.10 | 1.54880 | 1.52480 | 1.56980 | ||
4376 | 2023.01.09 18:00 | close | 1459 | 0.10 | 1.54954 | 1.52480 | 1.56980 | 4.84 | 25034.18 |
4377 | 2023.01.09 18:00 | close | 1458 | 0.10 | 1.54954 | 1.52337 | 1.56837 | 14.19 | 25048.37 |
4378 | 2023.01.09 18:00 | sell | 1460 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
4379 | 2023.01.09 18:00 | modify | 1460 | 0.10 | 1.54954 | 1.57354 | 1.52854 | ||
4380 | 2023.01.09 19:00 | sell | 1461 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
4381 | 2023.01.09 19:00 | modify | 1461 | 0.10 | 1.55108 | 1.57508 | 1.53008 | ||
4382 | 2023.01.09 20:00 | sell | 1462 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
4383 | 2023.01.09 20:00 | modify | 1462 | 0.10 | 1.55029 | 1.57429 | 1.52929 | ||
4384 | 2023.01.09 21:00 | sell | 1463 | 0.10 | 1.55229 | 0.00000 | 0.00000 | ||
4385 | 2023.01.09 21:00 | modify | 1463 | 0.10 | 1.55229 | 1.57629 | 1.53129 | ||
4386 | 2023.01.09 22:00 | sell | 1464 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
4387 | 2023.01.09 22:00 | modify | 1464 | 0.10 | 1.55107 | 1.57507 | 1.53007 | ||
4388 | 2023.01.09 23:00 | sell | 1465 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
4389 | 2023.01.09 23:00 | modify | 1465 | 0.10 | 1.55174 | 1.57574 | 1.53074 | ||
4390 | 2023.01.10 00:00 | sell | 1466 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
4391 | 2023.01.10 00:00 | modify | 1466 | 0.10 | 1.55320 | 1.57720 | 1.53220 | ||
4392 | 2023.01.10 01:00 | sell | 1467 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
4393 | 2023.01.10 01:00 | modify | 1467 | 0.10 | 1.55207 | 1.57607 | 1.53107 | ||
4394 | 2023.01.10 02:00 | sell | 1468 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
4395 | 2023.01.10 02:00 | modify | 1468 | 0.10 | 1.55029 | 1.57429 | 1.52929 | ||
4396 | 2023.01.10 03:00 | sell | 1469 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
4397 | 2023.01.10 03:00 | modify | 1469 | 0.10 | 1.55429 | 1.57829 | 1.53329 | ||
4398 | 2023.01.10 04:00 | sell | 1470 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
4399 | 2023.01.10 04:00 | modify | 1470 | 0.10 | 1.55460 | 1.57860 | 1.53360 | ||
4400 | 2023.01.10 05:00 | sell | 1471 | 0.10 | 1.55411 | 0.00000 | 0.00000 | ||
4401 | 2023.01.10 05:00 | modify | 1471 | 0.10 | 1.55411 | 1.57811 | 1.53311 | ||
4402 | 2023.01.10 06:00 | sell | 1472 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
4403 | 2023.01.10 06:00 | modify | 1472 | 0.10 | 1.55409 | 1.57809 | 1.53309 | ||
4404 | 2023.01.10 07:00 | sell | 1473 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
4405 | 2023.01.10 07:00 | modify | 1473 | 0.10 | 1.55373 | 1.57773 | 1.53273 | ||
4406 | 2023.01.10 08:00 | sell | 1474 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
4407 | 2023.01.10 08:00 | modify | 1474 | 0.10 | 1.55584 | 1.57984 | 1.53484 | ||
4408 | 2023.01.10 09:00 | sell | 1475 | 0.10 | 1.55486 | 0.00000 | 0.00000 | ||
4409 | 2023.01.10 09:00 | modify | 1475 | 0.10 | 1.55486 | 1.57886 | 1.53386 | ||
4410 | 2023.01.10 10:00 | sell | 1476 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
4411 | 2023.01.10 10:00 | modify | 1476 | 0.10 | 1.55727 | 1.58127 | 1.53627 | ||
4412 | 2023.01.10 11:00 | sell | 1477 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
4413 | 2023.01.10 11:00 | modify | 1477 | 0.10 | 1.55727 | 1.58127 | 1.53627 | ||
4414 | 2023.01.10 12:00 | sell | 1478 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
4415 | 2023.01.10 12:00 | modify | 1478 | 0.10 | 1.55922 | 1.58322 | 1.53822 | ||
4416 | 2023.01.10 13:00 | sell | 1479 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
4417 | 2023.01.10 13:00 | modify | 1479 | 0.10 | 1.56149 | 1.58549 | 1.54049 | ||
4418 | 2023.01.10 14:00 | sell | 1480 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
4419 | 2023.01.10 14:00 | modify | 1480 | 0.10 | 1.55964 | 1.58364 | 1.53864 | ||
4420 | 2023.01.10 15:00 | sell | 1481 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
4421 | 2023.01.10 15:00 | modify | 1481 | 0.10 | 1.55819 | 1.58219 | 1.53719 | ||
4422 | 2023.01.10 16:00 | sell | 1482 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
4423 | 2023.01.10 16:00 | modify | 1482 | 0.10 | 1.55881 | 1.58281 | 1.53781 | ||
4424 | 2023.01.10 17:00 | sell | 1483 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
4425 | 2023.01.10 17:00 | modify | 1483 | 0.10 | 1.55972 | 1.58372 | 1.53872 | ||
4426 | 2023.01.10 18:00 | sell | 1484 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
4427 | 2023.01.10 18:00 | modify | 1484 | 0.10 | 1.55888 | 1.58288 | 1.53788 | ||
4428 | 2023.01.10 19:00 | sell | 1485 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
4429 | 2023.01.10 19:00 | modify | 1485 | 0.10 | 1.55816 | 1.58216 | 1.53716 | ||
4430 | 2023.01.10 20:00 | sell | 1486 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
4431 | 2023.01.10 20:00 | modify | 1486 | 0.10 | 1.55776 | 1.58176 | 1.53676 | ||
4432 | 2023.01.10 21:00 | sell | 1487 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
4433 | 2023.01.10 21:00 | modify | 1487 | 0.10 | 1.55731 | 1.58131 | 1.53631 | ||
4434 | 2023.01.18 03:20 | t/p | 1479 | 0.10 | 1.54049 | 1.58549 | 1.54049 | 139.74 | 25188.11 |
4435 | 2023.01.18 04:00 | close | 1487 | 0.10 | 1.54250 | 1.58131 | 1.53631 | 99.27 | 25287.38 |
4436 | 2023.01.18 04:00 | close | 1486 | 0.10 | 1.54250 | 1.58176 | 1.53676 | 102.21 | 25389.58 |
4437 | 2023.01.18 04:00 | close | 1485 | 0.10 | 1.54250 | 1.58216 | 1.53716 | 104.82 | 25494.40 |
4438 | 2023.01.18 04:00 | close | 1484 | 0.10 | 1.54250 | 1.58288 | 1.53788 | 109.53 | 25603.93 |
4439 | 2023.01.18 04:00 | close | 1483 | 0.10 | 1.54250 | 1.58372 | 1.53872 | 115.02 | 25718.94 |
4440 | 2023.01.18 04:00 | close | 1482 | 0.10 | 1.54250 | 1.58281 | 1.53781 | 109.07 | 25828.01 |
4441 | 2023.01.18 04:00 | close | 1481 | 0.10 | 1.54250 | 1.58219 | 1.53719 | 105.02 | 25933.02 |
4442 | 2023.01.18 04:00 | close | 1480 | 0.10 | 1.54250 | 1.58364 | 1.53864 | 114.50 | 26047.52 |
4443 | 2023.01.18 04:00 | close | 1478 | 0.10 | 1.54250 | 1.58322 | 1.53822 | 111.75 | 26159.27 |
4444 | 2023.01.18 04:00 | close | 1477 | 0.10 | 1.54250 | 1.58127 | 1.53627 | 99.00 | 26258.26 |
4445 | 2023.01.18 04:00 | close | 1476 | 0.10 | 1.54250 | 1.58127 | 1.53627 | 99.00 | 26357.26 |
4446 | 2023.01.18 04:00 | close | 1475 | 0.10 | 1.54250 | 1.57886 | 1.53386 | 83.25 | 26440.51 |
4447 | 2023.01.18 04:00 | close | 1474 | 0.10 | 1.54250 | 1.57984 | 1.53484 | 89.65 | 26530.15 |
4448 | 2023.01.18 04:00 | close | 1473 | 0.10 | 1.54250 | 1.57773 | 1.53273 | 75.86 | 26606.01 |
4449 | 2023.01.18 04:00 | close | 1472 | 0.10 | 1.54250 | 1.57809 | 1.53309 | 78.21 | 26684.22 |
4450 | 2023.01.18 04:00 | close | 1471 | 0.10 | 1.54250 | 1.57811 | 1.53311 | 78.34 | 26762.55 |
4451 | 2023.01.18 04:00 | close | 1470 | 0.10 | 1.54250 | 1.57860 | 1.53360 | 81.55 | 26844.10 |
4452 | 2023.01.18 04:00 | close | 1469 | 0.10 | 1.54250 | 1.57829 | 1.53329 | 79.52 | 26923.62 |
4453 | 2023.01.18 04:00 | close | 1468 | 0.10 | 1.54250 | 1.57429 | 1.52929 | 53.37 | 26976.98 |
4454 | 2023.01.18 04:00 | close | 1467 | 0.10 | 1.54250 | 1.57607 | 1.53107 | 65.00 | 27041.98 |
4455 | 2023.01.18 04:00 | close | 1466 | 0.10 | 1.54250 | 1.57720 | 1.53220 | 72.39 | 27114.37 |
4456 | 2023.01.18 04:00 | close | 1465 | 0.10 | 1.54250 | 1.57574 | 1.53074 | 63.15 | 27177.52 |
4457 | 2023.01.18 04:00 | close | 1464 | 0.10 | 1.54250 | 1.57507 | 1.53007 | 58.77 | 27236.29 |
4458 | 2023.01.18 04:00 | close | 1463 | 0.10 | 1.54250 | 1.57629 | 1.53129 | 66.74 | 27303.03 |
4459 | 2023.01.18 04:00 | close | 1462 | 0.10 | 1.54250 | 1.57429 | 1.52929 | 53.67 | 27356.70 |
4460 | 2023.01.18 04:00 | close | 1461 | 0.10 | 1.54250 | 1.57508 | 1.53008 | 58.83 | 27415.53 |
4461 | 2023.01.18 04:00 | close | 1460 | 0.10 | 1.54250 | 1.57354 | 1.52854 | 48.76 | 27464.29 |
4462 | 2023.01.18 04:00 | buy | 1488 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
4463 | 2023.01.18 04:00 | modify | 1488 | 0.10 | 1.54250 | 1.51850 | 1.56350 | ||
4464 | 2023.01.18 05:00 | buy | 1489 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
4465 | 2023.01.18 05:00 | modify | 1489 | 0.10 | 1.54086 | 1.51686 | 1.56186 | ||
4466 | 2023.01.18 06:00 | buy | 1490 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
4467 | 2023.01.18 06:00 | modify | 1490 | 0.10 | 1.54116 | 1.51716 | 1.56216 | ||
4468 | 2023.01.18 07:00 | buy | 1491 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
4469 | 2023.01.18 07:00 | modify | 1491 | 0.10 | 1.53945 | 1.51545 | 1.56045 | ||
4470 | 2023.01.18 08:00 | buy | 1492 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
4471 | 2023.01.18 08:00 | modify | 1492 | 0.10 | 1.54257 | 1.51857 | 1.56357 | ||
4472 | 2023.01.18 09:00 | buy | 1493 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
4473 | 2023.01.18 09:00 | modify | 1493 | 0.10 | 1.54522 | 1.52122 | 1.56622 | ||
4474 | 2023.01.18 10:00 | close | 1493 | 0.10 | 1.54711 | 1.52122 | 1.56622 | 12.35 | 27476.64 |
4475 | 2023.01.18 10:00 | close | 1492 | 0.10 | 1.54711 | 1.51857 | 1.56357 | 29.68 | 27506.32 |
4476 | 2023.01.18 10:00 | close | 1491 | 0.10 | 1.54711 | 1.51545 | 1.56045 | 50.07 | 27556.39 |
4477 | 2023.01.18 10:00 | close | 1490 | 0.10 | 1.54711 | 1.51716 | 1.56216 | 38.89 | 27595.28 |
4478 | 2023.01.18 10:00 | close | 1489 | 0.10 | 1.54711 | 1.51686 | 1.56186 | 40.86 | 27636.14 |
4479 | 2023.01.18 10:00 | close | 1488 | 0.10 | 1.54711 | 1.51850 | 1.56350 | 30.13 | 27666.27 |
4480 | 2023.01.18 10:00 | sell | 1494 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
4481 | 2023.01.18 10:00 | modify | 1494 | 0.10 | 1.54711 | 1.57111 | 1.52611 | ||
4482 | 2023.01.18 11:00 | sell | 1495 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
4483 | 2023.01.18 11:00 | modify | 1495 | 0.10 | 1.54518 | 1.56918 | 1.52418 | ||
4484 | 2023.01.18 12:00 | close | 1495 | 0.10 | 1.54122 | 1.56918 | 1.52418 | 25.89 | 27692.16 |
4485 | 2023.01.18 12:00 | close | 1494 | 0.10 | 1.54122 | 1.57111 | 1.52611 | 38.51 | 27730.67 |
4486 | 2023.01.18 12:00 | buy | 1496 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
4487 | 2023.01.18 12:00 | modify | 1496 | 0.10 | 1.54122 | 1.51722 | 1.56222 | ||
4488 | 2023.01.18 13:00 | buy | 1497 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
4489 | 2023.01.18 13:00 | modify | 1497 | 0.10 | 1.54135 | 1.51735 | 1.56235 | ||
4490 | 2023.01.18 14:00 | buy | 1498 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
4491 | 2023.01.18 14:00 | modify | 1498 | 0.10 | 1.54215 | 1.51815 | 1.56315 | ||
4492 | 2023.01.18 15:00 | buy | 1499 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
4493 | 2023.01.18 15:00 | modify | 1499 | 0.10 | 1.54165 | 1.51765 | 1.56265 | ||
4494 | 2023.01.18 16:00 | buy | 1500 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
4495 | 2023.01.18 16:00 | modify | 1500 | 0.10 | 1.54516 | 1.52116 | 1.56616 | ||
4496 | 2023.01.18 17:00 | close | 1500 | 0.10 | 1.54943 | 1.52116 | 1.56616 | 27.92 | 27758.59 |
4497 | 2023.01.18 17:00 | close | 1499 | 0.10 | 1.54943 | 1.51765 | 1.56265 | 50.86 | 27809.45 |
4498 | 2023.01.18 17:00 | close | 1498 | 0.10 | 1.54943 | 1.51815 | 1.56315 | 47.59 | 27857.04 |
4499 | 2023.01.18 17:00 | close | 1497 | 0.10 | 1.54943 | 1.51735 | 1.56235 | 52.82 | 27909.86 |
4500 | 2023.01.18 17:00 | close | 1496 | 0.10 | 1.54943 | 1.51722 | 1.56222 | 53.67 | 27963.53 |
4501 | 2023.01.18 17:00 | sell | 1501 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
4502 | 2023.01.18 17:00 | modify | 1501 | 0.10 | 1.54943 | 1.57343 | 1.52843 | ||
4503 | 2023.01.18 18:00 | sell | 1502 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
4504 | 2023.01.18 18:00 | modify | 1502 | 0.10 | 1.55097 | 1.57497 | 1.52997 | ||
4505 | 2023.01.18 19:00 | sell | 1503 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
4506 | 2023.01.18 19:00 | modify | 1503 | 0.10 | 1.55319 | 1.57719 | 1.53219 | ||
4507 | 2023.01.18 20:00 | sell | 1504 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
4508 | 2023.01.18 20:00 | modify | 1504 | 0.10 | 1.55447 | 1.57847 | 1.53347 | ||
4509 | 2023.01.18 21:00 | sell | 1505 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
4510 | 2023.01.18 21:00 | modify | 1505 | 0.10 | 1.55538 | 1.57938 | 1.53438 | ||
4511 | 2023.01.18 22:00 | sell | 1506 | 0.10 | 1.55343 | 0.00000 | 0.00000 | ||
4512 | 2023.01.18 22:00 | modify | 1506 | 0.10 | 1.55343 | 1.57743 | 1.53243 | ||
4513 | 2023.01.18 23:00 | sell | 1507 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
4514 | 2023.01.18 23:00 | modify | 1507 | 0.10 | 1.55409 | 1.57809 | 1.53309 | ||
4515 | 2023.01.19 00:00 | sell | 1508 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
4516 | 2023.01.19 00:00 | modify | 1508 | 0.10 | 1.55481 | 1.57881 | 1.53381 | ||
4517 | 2023.01.19 01:00 | sell | 1509 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
4518 | 2023.01.19 01:00 | modify | 1509 | 0.10 | 1.56162 | 1.58562 | 1.54062 | ||
4519 | 2023.01.19 02:00 | sell | 1510 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
4520 | 2023.01.19 02:00 | modify | 1510 | 0.10 | 1.56304 | 1.58704 | 1.54204 | ||
4521 | 2023.01.19 03:00 | sell | 1511 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
4522 | 2023.01.19 03:00 | modify | 1511 | 0.10 | 1.56289 | 1.58689 | 1.54189 | ||
4523 | 2023.01.19 04:00 | sell | 1512 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
4524 | 2023.01.19 04:00 | modify | 1512 | 0.10 | 1.56376 | 1.58776 | 1.54276 | ||
4525 | 2023.01.19 05:00 | sell | 1513 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
4526 | 2023.01.19 05:00 | modify | 1513 | 0.10 | 1.56361 | 1.58761 | 1.54261 | ||
4527 | 2023.01.19 06:00 | sell | 1514 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
4528 | 2023.01.19 06:00 | modify | 1514 | 0.10 | 1.56437 | 1.58837 | 1.54337 | ||
4529 | 2023.01.19 07:00 | sell | 1515 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
4530 | 2023.01.19 07:00 | modify | 1515 | 0.10 | 1.56583 | 1.58983 | 1.54483 | ||
4531 | 2023.01.19 08:00 | sell | 1516 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
4532 | 2023.01.19 08:00 | modify | 1516 | 0.10 | 1.56871 | 1.59271 | 1.54771 | ||
4533 | 2023.01.19 09:00 | sell | 1517 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
4534 | 2023.01.19 09:00 | modify | 1517 | 0.10 | 1.56894 | 1.59294 | 1.54794 | ||
4535 | 2023.01.19 10:00 | sell | 1518 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
4536 | 2023.01.19 10:00 | modify | 1518 | 0.10 | 1.57241 | 1.59641 | 1.55141 | ||
4537 | 2023.01.19 10:20 | s/l | 1501 | 0.10 | 1.57343 | 1.57343 | 1.52843 | -156.01 | 27807.52 |
4538 | 2023.01.19 10:32 | s/l | 1502 | 0.10 | 1.57497 | 1.57497 | 1.52997 | -156.01 | 27651.51 |
4539 | 2023.01.19 11:00 | sell | 1519 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
4540 | 2023.01.19 11:00 | modify | 1519 | 0.10 | 1.57202 | 1.59602 | 1.55102 | ||
4541 | 2023.01.19 12:00 | sell | 1520 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
4542 | 2023.01.19 12:00 | modify | 1520 | 0.10 | 1.57225 | 1.59625 | 1.55125 | ||
4543 | 2023.01.19 13:00 | sell | 1521 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
4544 | 2023.01.19 13:00 | modify | 1521 | 0.10 | 1.57169 | 1.59569 | 1.55069 | ||
4545 | 2023.01.19 14:00 | sell | 1522 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
4546 | 2023.01.19 14:00 | modify | 1522 | 0.10 | 1.56550 | 1.58950 | 1.54450 | ||
4547 | 2023.01.19 15:00 | sell | 1523 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
4548 | 2023.01.19 15:00 | modify | 1523 | 0.10 | 1.56367 | 1.58767 | 1.54267 | ||
4549 | 2023.01.19 16:00 | sell | 1524 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
4550 | 2023.01.19 16:00 | modify | 1524 | 0.10 | 1.56570 | 1.58970 | 1.54470 | ||
4551 | 2023.01.19 17:00 | sell | 1525 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
4552 | 2023.01.19 17:00 | modify | 1525 | 0.10 | 1.56964 | 1.59364 | 1.54864 | ||
4553 | 2023.01.19 18:00 | sell | 1526 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
4554 | 2023.01.19 18:00 | modify | 1526 | 0.10 | 1.56759 | 1.59159 | 1.54659 | ||
4555 | 2023.01.19 19:00 | sell | 1527 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
4556 | 2023.01.19 19:00 | modify | 1527 | 0.10 | 1.56685 | 1.59085 | 1.54585 | ||
4557 | 2023.01.19 20:00 | sell | 1528 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
4558 | 2023.01.19 20:00 | modify | 1528 | 0.10 | 1.56552 | 1.58952 | 1.54452 | ||
4559 | 2023.01.19 21:00 | sell | 1529 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
4560 | 2023.01.19 21:00 | modify | 1529 | 0.10 | 1.56649 | 1.59049 | 1.54549 | ||
4561 | 2023.01.19 22:00 | sell | 1530 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
4562 | 2023.01.19 22:00 | modify | 1530 | 0.10 | 1.56683 | 1.59083 | 1.54583 | ||
4563 | 2023.01.23 15:45 | t/p | 1518 | 0.10 | 1.55141 | 1.59641 | 1.55141 | 137.92 | 27789.42 |
4564 | 2023.01.23 15:45 | t/p | 1519 | 0.10 | 1.55102 | 1.59602 | 1.55102 | 137.92 | 27927.34 |
4565 | 2023.01.23 15:45 | t/p | 1520 | 0.10 | 1.55125 | 1.59625 | 1.55125 | 137.92 | 28065.26 |
4566 | 2023.01.23 15:45 | t/p | 1521 | 0.10 | 1.55069 | 1.59569 | 1.55069 | 137.92 | 28203.17 |
4567 | 2023.01.23 15:45 | t/p | 1525 | 0.10 | 1.54864 | 1.59364 | 1.54864 | 137.91 | 28341.08 |
4568 | 2023.01.23 15:50 | t/p | 1515 | 0.10 | 1.54483 | 1.58983 | 1.54483 | 137.91 | 28478.99 |
4569 | 2023.01.23 15:50 | t/p | 1516 | 0.10 | 1.54771 | 1.59271 | 1.54771 | 137.91 | 28616.89 |
4570 | 2023.01.23 15:50 | t/p | 1517 | 0.10 | 1.54794 | 1.59294 | 1.54794 | 137.92 | 28754.81 |
4571 | 2023.01.23 15:50 | t/p | 1524 | 0.10 | 1.54470 | 1.58970 | 1.54470 | 137.91 | 28892.72 |
4572 | 2023.01.23 15:50 | t/p | 1526 | 0.10 | 1.54659 | 1.59159 | 1.54659 | 137.92 | 29030.63 |
4573 | 2023.01.23 15:50 | t/p | 1527 | 0.10 | 1.54585 | 1.59085 | 1.54585 | 137.91 | 29168.54 |
4574 | 2023.01.23 15:50 | t/p | 1529 | 0.10 | 1.54549 | 1.59049 | 1.54549 | 137.92 | 29306.46 |
4575 | 2023.01.23 15:50 | t/p | 1530 | 0.10 | 1.54583 | 1.59083 | 1.54583 | 137.92 | 29444.37 |
4576 | 2023.01.23 16:00 | close | 1528 | 0.10 | 1.54537 | 1.58952 | 1.54452 | 132.36 | 29576.73 |
4577 | 2023.01.23 16:00 | close | 1523 | 0.10 | 1.54537 | 1.58767 | 1.54267 | 120.26 | 29696.99 |
4578 | 2023.01.23 16:00 | close | 1522 | 0.10 | 1.54537 | 1.58950 | 1.54450 | 132.23 | 29829.21 |
4579 | 2023.01.23 16:00 | close | 1514 | 0.10 | 1.54537 | 1.58837 | 1.54337 | 124.84 | 29954.05 |
4580 | 2023.01.23 16:00 | close | 1513 | 0.10 | 1.54537 | 1.58761 | 1.54261 | 119.87 | 30073.92 |
4581 | 2023.01.23 16:00 | close | 1512 | 0.10 | 1.54537 | 1.58776 | 1.54276 | 120.85 | 30194.76 |
4582 | 2023.01.23 16:00 | close | 1511 | 0.10 | 1.54537 | 1.58689 | 1.54189 | 115.16 | 30309.92 |
4583 | 2023.01.23 16:00 | close | 1510 | 0.10 | 1.54537 | 1.58704 | 1.54204 | 116.14 | 30426.06 |
4584 | 2023.01.23 16:00 | close | 1509 | 0.10 | 1.54537 | 1.58562 | 1.54062 | 106.86 | 30532.91 |
4585 | 2023.01.23 16:00 | close | 1508 | 0.10 | 1.54537 | 1.57881 | 1.53381 | 62.33 | 30595.24 |
4586 | 2023.01.23 16:00 | close | 1507 | 0.10 | 1.54537 | 1.57809 | 1.53309 | 58.53 | 30653.77 |
4587 | 2023.01.23 16:00 | close | 1506 | 0.10 | 1.54537 | 1.57743 | 1.53243 | 54.22 | 30707.98 |
4588 | 2023.01.23 16:00 | close | 1505 | 0.10 | 1.54537 | 1.57938 | 1.53438 | 66.97 | 30774.95 |
4589 | 2023.01.23 16:00 | close | 1504 | 0.10 | 1.54537 | 1.57847 | 1.53347 | 61.02 | 30835.97 |
4590 | 2023.01.23 16:00 | close | 1503 | 0.10 | 1.54537 | 1.57719 | 1.53219 | 52.65 | 30888.61 |
4591 | 2023.01.23 16:00 | buy | 1531 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
4592 | 2023.01.23 16:00 | modify | 1531 | 0.10 | 1.54537 | 1.52137 | 1.56637 | ||
4593 | 2023.01.23 17:00 | buy | 1532 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
4594 | 2023.01.23 17:00 | modify | 1532 | 0.10 | 1.54694 | 1.52294 | 1.56794 | ||
4595 | 2023.01.23 18:00 | buy | 1533 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
4596 | 2023.01.23 18:00 | modify | 1533 | 0.10 | 1.54631 | 1.52231 | 1.56731 | ||
4597 | 2023.01.23 19:00 | buy | 1534 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
4598 | 2023.01.23 19:00 | modify | 1534 | 0.10 | 1.54659 | 1.52259 | 1.56759 | ||
4599 | 2023.01.23 20:00 | buy | 1535 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
4600 | 2023.01.23 20:00 | modify | 1535 | 0.10 | 1.54691 | 1.52291 | 1.56791 | ||
4601 | 2023.01.23 21:00 | buy | 1536 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
4602 | 2023.01.23 21:00 | modify | 1536 | 0.10 | 1.54701 | 1.52301 | 1.56801 | ||
4603 | 2023.01.23 22:00 | close | 1536 | 0.10 | 1.54620 | 1.52301 | 1.56801 | -5.30 | 30883.31 |
4604 | 2023.01.23 22:00 | close | 1535 | 0.10 | 1.54620 | 1.52291 | 1.56791 | -4.64 | 30878.67 |
4605 | 2023.01.23 22:00 | close | 1534 | 0.10 | 1.54620 | 1.52259 | 1.56759 | -2.55 | 30876.12 |
4606 | 2023.01.23 22:00 | close | 1533 | 0.10 | 1.54620 | 1.52231 | 1.56731 | -0.72 | 30875.40 |
4607 | 2023.01.23 22:00 | close | 1532 | 0.10 | 1.54620 | 1.52294 | 1.56794 | -4.84 | 30870.56 |
4608 | 2023.01.23 22:00 | close | 1531 | 0.10 | 1.54620 | 1.52137 | 1.56637 | 5.42 | 30875.98 |
4609 | 2023.01.23 22:00 | sell | 1537 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
4610 | 2023.01.23 22:00 | modify | 1537 | 0.10 | 1.54620 | 1.57020 | 1.52520 | ||
4611 | 2023.01.23 23:00 | close | 1537 | 0.10 | 1.54650 | 1.57020 | 1.52520 | -1.97 | 30874.01 |
4612 | 2023.01.23 23:00 | buy | 1538 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
4613 | 2023.01.23 23:00 | modify | 1538 | 0.10 | 1.54650 | 1.52250 | 1.56750 | ||
4614 | 2023.01.24 00:00 | buy | 1539 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
4615 | 2023.01.24 00:00 | modify | 1539 | 0.10 | 1.54704 | 1.52304 | 1.56804 | ||
4616 | 2023.01.24 01:00 | buy | 1540 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
4617 | 2023.01.24 01:00 | modify | 1540 | 0.10 | 1.54624 | 1.52224 | 1.56724 | ||
4618 | 2023.01.24 02:00 | buy | 1541 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
4619 | 2023.01.24 02:00 | modify | 1541 | 0.10 | 1.54509 | 1.52109 | 1.56609 | ||
4620 | 2023.01.24 03:00 | buy | 1542 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
4621 | 2023.01.24 03:00 | modify | 1542 | 0.10 | 1.54558 | 1.52158 | 1.56658 | ||
4622 | 2023.01.24 04:00 | buy | 1543 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
4623 | 2023.01.24 04:00 | modify | 1543 | 0.10 | 1.54612 | 1.52212 | 1.56712 | ||
4624 | 2023.01.24 05:00 | close | 1543 | 0.10 | 1.54665 | 1.52212 | 1.56712 | 3.47 | 30877.48 |
4625 | 2023.01.24 05:00 | close | 1542 | 0.10 | 1.54665 | 1.52158 | 1.56658 | 7.00 | 30884.48 |
4626 | 2023.01.24 05:00 | close | 1541 | 0.10 | 1.54665 | 1.52109 | 1.56609 | 10.20 | 30894.68 |
4627 | 2023.01.24 05:00 | close | 1540 | 0.10 | 1.54665 | 1.52224 | 1.56724 | 2.69 | 30897.37 |
4628 | 2023.01.24 05:00 | close | 1539 | 0.10 | 1.54665 | 1.52304 | 1.56804 | -2.54 | 30894.83 |
4629 | 2023.01.24 05:00 | close | 1538 | 0.10 | 1.54665 | 1.52250 | 1.56750 | 0.36 | 30895.19 |
4630 | 2023.01.24 05:00 | sell | 1544 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
4631 | 2023.01.24 05:00 | modify | 1544 | 0.10 | 1.54665 | 1.57065 | 1.52565 | ||
4632 | 2023.01.24 06:00 | sell | 1545 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
4633 | 2023.01.24 06:00 | modify | 1545 | 0.10 | 1.54560 | 1.56960 | 1.52460 | ||
4634 | 2023.01.24 07:00 | close | 1545 | 0.10 | 1.54507 | 1.56960 | 1.52460 | 3.46 | 30898.65 |
4635 | 2023.01.24 07:00 | close | 1544 | 0.10 | 1.54507 | 1.57065 | 1.52565 | 10.33 | 30908.98 |
4636 | 2023.01.24 07:00 | buy | 1546 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
4637 | 2023.01.24 07:00 | modify | 1546 | 0.10 | 1.54507 | 1.52107 | 1.56607 | ||
4638 | 2023.01.24 08:00 | close | 1546 | 0.10 | 1.54753 | 1.52107 | 1.56607 | 16.08 | 30925.06 |
4639 | 2023.01.24 08:00 | sell | 1547 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
4640 | 2023.01.24 08:00 | modify | 1547 | 0.10 | 1.54753 | 1.57153 | 1.52653 | ||
4641 | 2023.01.24 09:00 | sell | 1548 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
4642 | 2023.01.24 09:00 | modify | 1548 | 0.10 | 1.54729 | 1.57129 | 1.52629 | ||
4643 | 2023.01.24 10:00 | sell | 1549 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
4644 | 2023.01.24 10:00 | modify | 1549 | 0.10 | 1.54725 | 1.57125 | 1.52625 | ||
4645 | 2023.01.24 11:00 | sell | 1550 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
4646 | 2023.01.24 11:00 | modify | 1550 | 0.10 | 1.54654 | 1.57054 | 1.52554 | ||
4647 | 2023.01.24 12:00 | sell | 1551 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
4648 | 2023.01.24 12:00 | modify | 1551 | 0.10 | 1.54721 | 1.57121 | 1.52621 | ||
4649 | 2023.01.24 13:00 | sell | 1552 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
4650 | 2023.01.24 13:00 | modify | 1552 | 0.10 | 1.54824 | 1.57224 | 1.52724 | ||
4651 | 2023.01.24 14:00 | sell | 1553 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
4652 | 2023.01.24 14:00 | modify | 1553 | 0.10 | 1.54870 | 1.57270 | 1.52770 | ||
4653 | 2023.01.24 15:00 | sell | 1554 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
4654 | 2023.01.24 15:00 | modify | 1554 | 0.10 | 1.54909 | 1.57309 | 1.52809 | ||
4655 | 2023.01.24 16:00 | sell | 1555 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
4656 | 2023.01.24 16:00 | modify | 1555 | 0.10 | 1.54264 | 1.56664 | 1.52164 | ||
4657 | 2023.01.24 17:00 | sell | 1556 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
4658 | 2023.01.24 17:00 | modify | 1556 | 0.10 | 1.54399 | 1.56799 | 1.52299 | ||
4659 | 2023.01.24 18:00 | sell | 1557 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
4660 | 2023.01.24 18:00 | modify | 1557 | 0.10 | 1.54474 | 1.56874 | 1.52374 | ||
4661 | 2023.01.24 19:00 | sell | 1558 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
4662 | 2023.01.24 19:00 | modify | 1558 | 0.10 | 1.54453 | 1.56853 | 1.52353 | ||
4663 | 2023.01.24 20:00 | sell | 1559 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
4664 | 2023.01.24 20:00 | modify | 1559 | 0.10 | 1.54385 | 1.56785 | 1.52285 | ||
4665 | 2023.01.24 21:00 | sell | 1560 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
4666 | 2023.01.24 21:00 | modify | 1560 | 0.10 | 1.54503 | 1.56903 | 1.52403 | ||
4667 | 2023.01.24 22:00 | sell | 1561 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
4668 | 2023.01.24 22:00 | modify | 1561 | 0.10 | 1.54390 | 1.56790 | 1.52290 | ||
4669 | 2023.01.24 23:00 | sell | 1562 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
4670 | 2023.01.24 23:00 | modify | 1562 | 0.10 | 1.54524 | 1.56924 | 1.52424 | ||
4671 | 2023.01.25 00:00 | sell | 1563 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
4672 | 2023.01.25 00:00 | modify | 1563 | 0.10 | 1.54464 | 1.56864 | 1.52364 | ||
4673 | 2023.01.25 01:00 | sell | 1564 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
4674 | 2023.01.25 01:00 | modify | 1564 | 0.10 | 1.53734 | 1.56134 | 1.51634 | ||
4675 | 2023.01.25 02:00 | close | 1564 | 0.10 | 1.53797 | 1.56134 | 1.51634 | -4.12 | 30920.94 |
4676 | 2023.01.25 02:00 | close | 1563 | 0.10 | 1.53797 | 1.56864 | 1.52364 | 43.61 | 30964.55 |
4677 | 2023.01.25 02:00 | close | 1562 | 0.10 | 1.53797 | 1.56924 | 1.52424 | 47.84 | 31012.39 |
4678 | 2023.01.25 02:00 | close | 1561 | 0.10 | 1.53797 | 1.56790 | 1.52290 | 39.08 | 31051.48 |
4679 | 2023.01.25 02:00 | close | 1560 | 0.10 | 1.53797 | 1.56903 | 1.52403 | 46.46 | 31097.94 |
4680 | 2023.01.25 02:00 | close | 1559 | 0.10 | 1.53797 | 1.56785 | 1.52285 | 38.75 | 31136.69 |
4681 | 2023.01.25 02:00 | close | 1558 | 0.10 | 1.53797 | 1.56853 | 1.52353 | 43.19 | 31179.89 |
4682 | 2023.01.25 02:00 | close | 1557 | 0.10 | 1.53797 | 1.56874 | 1.52374 | 44.57 | 31224.46 |
4683 | 2023.01.25 02:00 | close | 1556 | 0.10 | 1.53797 | 1.56799 | 1.52299 | 39.66 | 31264.12 |
4684 | 2023.01.25 02:00 | close | 1555 | 0.10 | 1.53797 | 1.56664 | 1.52164 | 30.84 | 31294.96 |
4685 | 2023.01.25 02:00 | close | 1554 | 0.10 | 1.53797 | 1.57309 | 1.52809 | 73.01 | 31367.98 |
4686 | 2023.01.25 02:00 | close | 1553 | 0.10 | 1.53797 | 1.57270 | 1.52770 | 70.46 | 31438.44 |
4687 | 2023.01.25 02:00 | close | 1552 | 0.10 | 1.53797 | 1.57224 | 1.52724 | 67.45 | 31505.89 |
4688 | 2023.01.25 02:00 | close | 1551 | 0.10 | 1.53797 | 1.57121 | 1.52621 | 60.72 | 31566.62 |
4689 | 2023.01.25 02:00 | close | 1550 | 0.10 | 1.53797 | 1.57054 | 1.52554 | 56.34 | 31622.96 |
4690 | 2023.01.25 02:00 | close | 1549 | 0.10 | 1.53797 | 1.57125 | 1.52625 | 60.98 | 31683.94 |
4691 | 2023.01.25 02:00 | close | 1548 | 0.10 | 1.53797 | 1.57129 | 1.52629 | 61.24 | 31745.19 |
4692 | 2023.01.25 02:00 | close | 1547 | 0.10 | 1.53797 | 1.57153 | 1.52653 | 62.81 | 31808.00 |
4693 | 2023.01.25 02:00 | buy | 1565 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
4694 | 2023.01.25 02:00 | modify | 1565 | 0.10 | 1.53797 | 1.51397 | 1.55897 | ||
4695 | 2023.01.25 03:00 | buy | 1566 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
4696 | 2023.01.25 03:00 | modify | 1566 | 0.10 | 1.53605 | 1.51205 | 1.55705 | ||
4697 | 2023.01.25 04:00 | buy | 1567 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
4698 | 2023.01.25 04:00 | modify | 1567 | 0.10 | 1.53528 | 1.51128 | 1.55628 | ||
4699 | 2023.01.25 05:00 | buy | 1568 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
4700 | 2023.01.25 05:00 | modify | 1568 | 0.10 | 1.53532 | 1.51132 | 1.55632 | ||
4701 | 2023.01.25 06:00 | buy | 1569 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
4702 | 2023.01.25 06:00 | modify | 1569 | 0.10 | 1.53523 | 1.51123 | 1.55623 | ||
4703 | 2023.01.25 07:00 | buy | 1570 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
4704 | 2023.01.25 07:00 | modify | 1570 | 0.10 | 1.53315 | 1.50915 | 1.55415 | ||
4705 | 2023.01.25 08:00 | buy | 1571 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
4706 | 2023.01.25 08:00 | modify | 1571 | 0.10 | 1.53332 | 1.50932 | 1.55432 | ||
4707 | 2023.01.25 09:00 | buy | 1572 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
4708 | 2023.01.25 09:00 | modify | 1572 | 0.10 | 1.53258 | 1.50858 | 1.55358 | ||
4709 | 2023.01.25 10:00 | buy | 1573 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
4710 | 2023.01.25 10:00 | modify | 1573 | 0.10 | 1.53476 | 1.51076 | 1.55576 | ||
4711 | 2023.01.25 11:00 | buy | 1574 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
4712 | 2023.01.25 11:00 | modify | 1574 | 0.10 | 1.53395 | 1.50995 | 1.55495 | ||
4713 | 2023.01.25 12:00 | buy | 1575 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
4714 | 2023.01.25 12:00 | modify | 1575 | 0.10 | 1.53411 | 1.51011 | 1.55511 | ||
4715 | 2023.01.25 13:00 | buy | 1576 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
4716 | 2023.01.25 13:00 | modify | 1576 | 0.10 | 1.53563 | 1.51163 | 1.55663 | ||
4717 | 2023.01.25 14:00 | close | 1576 | 0.10 | 1.53858 | 1.51163 | 1.55663 | 19.29 | 31827.29 |
4718 | 2023.01.25 14:00 | close | 1575 | 0.10 | 1.53858 | 1.51011 | 1.55511 | 29.22 | 31856.51 |
4719 | 2023.01.25 14:00 | close | 1574 | 0.10 | 1.53858 | 1.50995 | 1.55495 | 30.27 | 31886.78 |
4720 | 2023.01.25 14:00 | close | 1573 | 0.10 | 1.53858 | 1.51076 | 1.55576 | 24.97 | 31911.75 |
4721 | 2023.01.25 14:00 | close | 1572 | 0.10 | 1.53858 | 1.50858 | 1.55358 | 39.22 | 31950.97 |
4722 | 2023.01.25 14:00 | close | 1571 | 0.10 | 1.53858 | 1.50932 | 1.55432 | 34.39 | 31985.36 |
4723 | 2023.01.25 14:00 | close | 1570 | 0.10 | 1.53858 | 1.50915 | 1.55415 | 35.50 | 32020.86 |
4724 | 2023.01.25 14:00 | close | 1569 | 0.10 | 1.53858 | 1.51123 | 1.55623 | 21.90 | 32042.76 |
4725 | 2023.01.25 14:00 | close | 1568 | 0.10 | 1.53858 | 1.51132 | 1.55632 | 21.31 | 32064.07 |
4726 | 2023.01.25 14:00 | close | 1567 | 0.10 | 1.53858 | 1.51128 | 1.55628 | 21.57 | 32085.64 |
4727 | 2023.01.25 14:00 | close | 1566 | 0.10 | 1.53858 | 1.51205 | 1.55705 | 16.54 | 32102.18 |
4728 | 2023.01.25 14:00 | close | 1565 | 0.10 | 1.53858 | 1.51397 | 1.55897 | 3.99 | 32106.17 |
4729 | 2023.01.25 14:00 | sell | 1577 | 0.10 | 1.53858 | 0.00000 | 0.00000 | ||
4730 | 2023.01.25 14:00 | modify | 1577 | 0.10 | 1.53858 | 1.56258 | 1.51758 | ||
4731 | 2023.01.25 15:00 | sell | 1578 | 0.10 | 1.53987 | 0.00000 | 0.00000 | ||
4732 | 2023.01.25 15:00 | modify | 1578 | 0.10 | 1.53987 | 1.56387 | 1.51887 | ||
4733 | 2023.01.25 16:00 | sell | 1579 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
4734 | 2023.01.25 16:00 | modify | 1579 | 0.10 | 1.54065 | 1.56465 | 1.51965 | ||
4735 | 2023.01.25 17:00 | sell | 1580 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
4736 | 2023.01.25 17:00 | modify | 1580 | 0.10 | 1.53940 | 1.56340 | 1.51840 | ||
4737 | 2023.01.25 18:00 | sell | 1581 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
4738 | 2023.01.25 18:00 | modify | 1581 | 0.10 | 1.53908 | 1.56308 | 1.51808 | ||
4739 | 2023.01.25 19:00 | close | 1581 | 0.10 | 1.53745 | 1.56308 | 1.51808 | 10.66 | 32116.83 |
4740 | 2023.01.25 19:00 | close | 1580 | 0.10 | 1.53745 | 1.56340 | 1.51840 | 12.75 | 32129.58 |
4741 | 2023.01.25 19:00 | close | 1579 | 0.10 | 1.53745 | 1.56465 | 1.51965 | 20.93 | 32150.51 |
4742 | 2023.01.25 19:00 | close | 1578 | 0.10 | 1.53745 | 1.56387 | 1.51887 | 15.83 | 32166.34 |
4743 | 2023.01.25 19:00 | close | 1577 | 0.10 | 1.53745 | 1.56258 | 1.51758 | 7.39 | 32173.73 |
4744 | 2023.01.25 19:00 | buy | 1582 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
4745 | 2023.01.25 19:00 | modify | 1582 | 0.10 | 1.53745 | 1.51345 | 1.55845 | ||
4746 | 2023.01.25 20:00 | buy | 1583 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
4747 | 2023.01.25 20:00 | modify | 1583 | 0.10 | 1.53728 | 1.51328 | 1.55828 | ||
4748 | 2023.01.25 21:00 | buy | 1584 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
4749 | 2023.01.25 21:00 | modify | 1584 | 0.10 | 1.53671 | 1.51271 | 1.55771 | ||
4750 | 2023.01.25 22:00 | buy | 1585 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
4751 | 2023.01.25 22:00 | modify | 1585 | 0.10 | 1.53631 | 1.51231 | 1.55731 | ||
4752 | 2023.01.25 23:00 | buy | 1586 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
4753 | 2023.01.25 23:00 | modify | 1586 | 0.10 | 1.53611 | 1.51211 | 1.55711 | ||
4754 | 2023.01.26 00:00 | buy | 1587 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
4755 | 2023.01.26 00:00 | modify | 1587 | 0.10 | 1.53677 | 1.51277 | 1.55777 | ||
4756 | 2023.01.26 01:00 | buy | 1588 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
4757 | 2023.01.26 01:00 | modify | 1588 | 0.10 | 1.53666 | 1.51266 | 1.55766 | ||
4758 | 2023.01.26 02:00 | buy | 1589 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
4759 | 2023.01.26 02:00 | modify | 1589 | 0.10 | 1.53593 | 1.51193 | 1.55693 | ||
4760 | 2023.01.26 03:00 | buy | 1590 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
4761 | 2023.01.26 03:00 | modify | 1590 | 0.10 | 1.53459 | 1.51059 | 1.55559 | ||
4762 | 2023.01.26 04:00 | buy | 1591 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
4763 | 2023.01.26 04:00 | modify | 1591 | 0.10 | 1.53496 | 1.51096 | 1.55596 | ||
4764 | 2023.01.26 05:00 | buy | 1592 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
4765 | 2023.01.26 05:00 | modify | 1592 | 0.10 | 1.53322 | 1.50922 | 1.55422 | ||
4766 | 2023.01.26 06:00 | buy | 1593 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
4767 | 2023.01.26 06:00 | modify | 1593 | 0.10 | 1.53309 | 1.50909 | 1.55409 | ||
4768 | 2023.01.26 07:00 | buy | 1594 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
4769 | 2023.01.26 07:00 | modify | 1594 | 0.10 | 1.53558 | 1.51158 | 1.55658 | ||
4770 | 2023.01.26 08:00 | buy | 1595 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
4771 | 2023.01.26 08:00 | modify | 1595 | 0.10 | 1.53418 | 1.51018 | 1.55518 | ||
4772 | 2023.01.26 09:00 | buy | 1596 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
4773 | 2023.01.26 09:00 | modify | 1596 | 0.10 | 1.53491 | 1.51091 | 1.55591 | ||
4774 | 2023.01.26 10:00 | buy | 1597 | 0.10 | 1.53407 | 0.00000 | 0.00000 | ||
4775 | 2023.01.26 10:00 | modify | 1597 | 0.10 | 1.53407 | 1.51007 | 1.55507 | ||
4776 | 2023.01.26 11:00 | buy | 1598 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
4777 | 2023.01.26 11:00 | modify | 1598 | 0.10 | 1.53283 | 1.50883 | 1.55383 | ||
4778 | 2023.01.26 12:00 | buy | 1599 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
4779 | 2023.01.26 12:00 | modify | 1599 | 0.10 | 1.53222 | 1.50822 | 1.55322 | ||
4780 | 2023.01.26 13:00 | buy | 1600 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
4781 | 2023.01.26 13:00 | modify | 1600 | 0.10 | 1.52988 | 1.50588 | 1.55088 | ||
4782 | 2023.01.26 14:00 | buy | 1601 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
4783 | 2023.01.26 14:00 | modify | 1601 | 0.10 | 1.53096 | 1.50696 | 1.55196 | ||
4784 | 2023.01.26 15:00 | buy | 1602 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
4785 | 2023.01.26 15:00 | modify | 1602 | 0.10 | 1.53256 | 1.50856 | 1.55356 | ||
4786 | 2023.01.26 16:00 | buy | 1603 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
4787 | 2023.01.26 16:00 | modify | 1603 | 0.10 | 1.53242 | 1.50842 | 1.55342 | ||
4788 | 2023.01.26 17:00 | buy | 1604 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
4789 | 2023.01.26 17:00 | modify | 1604 | 0.10 | 1.53204 | 1.50804 | 1.55304 | ||
4790 | 2023.01.26 18:00 | buy | 1605 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
4791 | 2023.01.26 18:00 | modify | 1605 | 0.10 | 1.53165 | 1.50765 | 1.55265 | ||
4792 | 2023.01.26 19:00 | buy | 1606 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
4793 | 2023.01.26 19:00 | modify | 1606 | 0.10 | 1.53237 | 1.50837 | 1.55337 | ||
4794 | 2023.01.26 20:00 | buy | 1607 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
4795 | 2023.01.26 20:00 | modify | 1607 | 0.10 | 1.53128 | 1.50728 | 1.55228 | ||
4796 | 2023.01.26 21:00 | buy | 1608 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
4797 | 2023.01.26 21:00 | modify | 1608 | 0.10 | 1.53080 | 1.50680 | 1.55180 | ||
4798 | 2023.01.26 22:00 | buy | 1609 | 0.10 | 1.53043 | 0.00000 | 0.00000 | ||
4799 | 2023.01.26 22:00 | modify | 1609 | 0.10 | 1.53043 | 1.50643 | 1.55143 | ||
4800 | 2023.02.03 13:33 | t/p | 1600 | 0.10 | 1.55088 | 1.50588 | 1.55088 | 132.22 | 32305.95 |
4801 | 2023.02.03 13:40 | t/p | 1601 | 0.10 | 1.55196 | 1.50696 | 1.55196 | 132.22 | 32438.17 |
4802 | 2023.02.03 13:40 | t/p | 1605 | 0.10 | 1.55265 | 1.50765 | 1.55265 | 132.21 | 32570.38 |
4803 | 2023.02.03 13:40 | t/p | 1607 | 0.10 | 1.55228 | 1.50728 | 1.55228 | 132.21 | 32702.59 |
4804 | 2023.02.03 13:40 | t/p | 1608 | 0.10 | 1.55180 | 1.50680 | 1.55180 | 132.21 | 32834.80 |
4805 | 2023.02.03 13:40 | t/p | 1609 | 0.10 | 1.55143 | 1.50643 | 1.55143 | 132.21 | 32967.01 |
4806 | 2023.02.03 13:46 | t/p | 1592 | 0.10 | 1.55422 | 1.50922 | 1.55422 | 132.21 | 33099.21 |
4807 | 2023.02.03 13:46 | t/p | 1593 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 132.21 | 33231.42 |
4808 | 2023.02.03 13:46 | t/p | 1598 | 0.10 | 1.55383 | 1.50883 | 1.55383 | 132.21 | 33363.63 |
4809 | 2023.02.03 13:46 | t/p | 1599 | 0.10 | 1.55322 | 1.50822 | 1.55322 | 132.22 | 33495.85 |
4810 | 2023.02.03 13:46 | t/p | 1602 | 0.10 | 1.55356 | 1.50856 | 1.55356 | 132.22 | 33628.07 |
4811 | 2023.02.03 13:46 | t/p | 1603 | 0.10 | 1.55342 | 1.50842 | 1.55342 | 132.21 | 33760.28 |
4812 | 2023.02.03 13:46 | t/p | 1604 | 0.10 | 1.55304 | 1.50804 | 1.55304 | 132.21 | 33892.49 |
4813 | 2023.02.03 13:46 | t/p | 1606 | 0.10 | 1.55337 | 1.50837 | 1.55337 | 132.22 | 34024.71 |
4814 | 2023.02.03 14:00 | close | 1597 | 0.10 | 1.55334 | 1.51007 | 1.55507 | 120.90 | 34145.61 |
4815 | 2023.02.03 14:00 | close | 1596 | 0.10 | 1.55334 | 1.51091 | 1.55591 | 115.41 | 34261.02 |
4816 | 2023.02.03 14:00 | close | 1595 | 0.10 | 1.55334 | 1.51018 | 1.55518 | 120.19 | 34381.20 |
4817 | 2023.02.03 14:00 | close | 1594 | 0.10 | 1.55334 | 1.51158 | 1.55658 | 111.03 | 34492.23 |
4818 | 2023.02.03 14:00 | close | 1591 | 0.10 | 1.55334 | 1.51096 | 1.55596 | 115.09 | 34607.32 |
4819 | 2023.02.03 14:00 | close | 1590 | 0.10 | 1.55334 | 1.51059 | 1.55559 | 117.50 | 34724.82 |
4820 | 2023.02.03 14:00 | close | 1589 | 0.10 | 1.55334 | 1.51193 | 1.55693 | 108.74 | 34833.56 |
4821 | 2023.02.03 14:00 | close | 1588 | 0.10 | 1.55334 | 1.51266 | 1.55766 | 103.97 | 34937.53 |
4822 | 2023.02.03 14:00 | close | 1587 | 0.10 | 1.55334 | 1.51277 | 1.55777 | 103.25 | 35040.78 |
4823 | 2023.02.03 14:00 | close | 1586 | 0.10 | 1.55334 | 1.51211 | 1.55711 | 105.67 | 35146.45 |
4824 | 2023.02.03 14:00 | close | 1585 | 0.10 | 1.55334 | 1.51231 | 1.55731 | 104.36 | 35250.80 |
4825 | 2023.02.03 14:00 | close | 1584 | 0.10 | 1.55334 | 1.51271 | 1.55771 | 101.75 | 35352.55 |
4826 | 2023.02.03 14:00 | close | 1583 | 0.10 | 1.55334 | 1.51328 | 1.55828 | 98.02 | 35450.57 |
4827 | 2023.02.03 14:00 | close | 1582 | 0.10 | 1.55334 | 1.51345 | 1.55845 | 96.91 | 35547.47 |
4828 | 2023.02.03 14:00 | sell | 1610 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
4829 | 2023.02.03 14:00 | modify | 1610 | 0.10 | 1.55334 | 1.57734 | 1.53234 | ||
4830 | 2023.02.03 15:00 | sell | 1611 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
4831 | 2023.02.03 15:00 | modify | 1611 | 0.10 | 1.55676 | 1.58076 | 1.53576 | ||
4832 | 2023.02.03 16:00 | sell | 1612 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
4833 | 2023.02.03 16:00 | modify | 1612 | 0.10 | 1.55647 | 1.58047 | 1.53547 | ||
4834 | 2023.02.03 17:00 | sell | 1613 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
4835 | 2023.02.03 17:00 | modify | 1613 | 0.10 | 1.55853 | 1.58253 | 1.53753 | ||
4836 | 2023.02.03 18:00 | sell | 1614 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
4837 | 2023.02.03 18:00 | modify | 1614 | 0.10 | 1.55834 | 1.58234 | 1.53734 | ||
4838 | 2023.02.03 19:00 | sell | 1615 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
4839 | 2023.02.03 19:00 | modify | 1615 | 0.10 | 1.55928 | 1.58328 | 1.53828 | ||
4840 | 2023.02.03 20:00 | sell | 1616 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
4841 | 2023.02.03 20:00 | modify | 1616 | 0.10 | 1.55985 | 1.58385 | 1.53885 | ||
4842 | 2023.02.03 21:00 | sell | 1617 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
4843 | 2023.02.03 21:00 | modify | 1617 | 0.10 | 1.55892 | 1.58292 | 1.53792 | ||
4844 | 2023.02.05 22:00 | sell | 1618 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
4845 | 2023.02.05 22:00 | modify | 1618 | 0.10 | 1.56285 | 1.58685 | 1.54185 | ||
4846 | 2023.02.05 23:00 | sell | 1619 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
4847 | 2023.02.05 23:00 | modify | 1619 | 0.10 | 1.56012 | 1.58412 | 1.53912 | ||
4848 | 2023.02.06 00:00 | sell | 1620 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
4849 | 2023.02.06 00:00 | modify | 1620 | 0.10 | 1.55927 | 1.58327 | 1.53827 | ||
4850 | 2023.02.06 01:00 | sell | 1621 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
4851 | 2023.02.06 01:00 | modify | 1621 | 0.10 | 1.55968 | 1.58368 | 1.53868 | ||
4852 | 2023.02.06 02:00 | sell | 1622 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
4853 | 2023.02.06 02:00 | modify | 1622 | 0.10 | 1.55883 | 1.58283 | 1.53783 | ||
4854 | 2023.02.06 03:00 | sell | 1623 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
4855 | 2023.02.06 03:00 | modify | 1623 | 0.10 | 1.55886 | 1.58286 | 1.53786 | ||
4856 | 2023.02.06 04:00 | sell | 1624 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
4857 | 2023.02.06 04:00 | modify | 1624 | 0.10 | 1.55787 | 1.58187 | 1.53687 | ||
4858 | 2023.02.06 05:00 | close | 1624 | 0.10 | 1.55511 | 1.58187 | 1.53687 | 18.05 | 35565.52 |
4859 | 2023.02.06 05:00 | close | 1623 | 0.10 | 1.55511 | 1.58286 | 1.53786 | 24.52 | 35590.04 |
4860 | 2023.02.06 05:00 | close | 1622 | 0.10 | 1.55511 | 1.58283 | 1.53783 | 24.32 | 35614.36 |
4861 | 2023.02.06 05:00 | close | 1621 | 0.10 | 1.55511 | 1.58368 | 1.53868 | 29.88 | 35644.24 |
4862 | 2023.02.06 05:00 | close | 1620 | 0.10 | 1.55511 | 1.58327 | 1.53827 | 27.20 | 35671.44 |
4863 | 2023.02.06 05:00 | close | 1619 | 0.10 | 1.55511 | 1.58412 | 1.53912 | 33.06 | 35704.51 |
4864 | 2023.02.06 05:00 | close | 1618 | 0.10 | 1.55511 | 1.58685 | 1.54185 | 50.91 | 35755.42 |
4865 | 2023.02.06 05:00 | close | 1617 | 0.10 | 1.55511 | 1.58292 | 1.53792 | 25.21 | 35780.63 |
4866 | 2023.02.06 05:00 | close | 1616 | 0.10 | 1.55511 | 1.58385 | 1.53885 | 31.29 | 35811.93 |
4867 | 2023.02.06 05:00 | close | 1615 | 0.10 | 1.55511 | 1.58328 | 1.53828 | 27.57 | 35839.50 |
4868 | 2023.02.06 05:00 | close | 1614 | 0.10 | 1.55511 | 1.58234 | 1.53734 | 21.42 | 35860.92 |
4869 | 2023.02.06 05:00 | close | 1613 | 0.10 | 1.55511 | 1.58253 | 1.53753 | 22.66 | 35883.59 |
4870 | 2023.02.06 05:00 | close | 1612 | 0.10 | 1.55511 | 1.58047 | 1.53547 | 9.19 | 35892.78 |
4871 | 2023.02.06 05:00 | close | 1611 | 0.10 | 1.55511 | 1.58076 | 1.53576 | 11.09 | 35903.87 |
4872 | 2023.02.06 05:00 | close | 1610 | 0.10 | 1.55511 | 1.57734 | 1.53234 | -11.27 | 35892.61 |
4873 | 2023.02.06 05:00 | buy | 1625 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
4874 | 2023.02.06 05:00 | modify | 1625 | 0.10 | 1.55511 | 1.53111 | 1.57611 | ||
4875 | 2023.02.06 06:00 | buy | 1626 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
4876 | 2023.02.06 06:00 | modify | 1626 | 0.10 | 1.55432 | 1.53032 | 1.57532 | ||
4877 | 2023.02.06 07:00 | buy | 1627 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
4878 | 2023.02.06 07:00 | modify | 1627 | 0.10 | 1.55634 | 1.53234 | 1.57734 | ||
4879 | 2023.02.06 08:00 | close | 1627 | 0.10 | 1.55660 | 1.53234 | 1.57734 | 1.70 | 35894.31 |
4880 | 2023.02.06 08:00 | close | 1626 | 0.10 | 1.55660 | 1.53032 | 1.57532 | 14.90 | 35909.21 |
4881 | 2023.02.06 08:00 | close | 1625 | 0.10 | 1.55660 | 1.53111 | 1.57611 | 9.74 | 35918.95 |
4882 | 2023.02.06 08:00 | sell | 1628 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
4883 | 2023.02.06 08:00 | modify | 1628 | 0.10 | 1.55660 | 1.58060 | 1.53560 | ||
4884 | 2023.02.06 09:00 | sell | 1629 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
4885 | 2023.02.06 09:00 | modify | 1629 | 0.10 | 1.55774 | 1.58174 | 1.53674 | ||
4886 | 2023.02.06 10:00 | sell | 1630 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
4887 | 2023.02.06 10:00 | modify | 1630 | 0.10 | 1.56122 | 1.58522 | 1.54022 | ||
4888 | 2023.02.06 11:00 | sell | 1631 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
4889 | 2023.02.06 11:00 | modify | 1631 | 0.10 | 1.56176 | 1.58576 | 1.54076 | ||
4890 | 2023.02.06 12:00 | sell | 1632 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
4891 | 2023.02.06 12:00 | modify | 1632 | 0.10 | 1.55993 | 1.58393 | 1.53893 | ||
4892 | 2023.02.06 13:00 | sell | 1633 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
4893 | 2023.02.06 13:00 | modify | 1633 | 0.10 | 1.55929 | 1.58329 | 1.53829 | ||
4894 | 2023.02.06 14:00 | sell | 1634 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
4895 | 2023.02.06 14:00 | modify | 1634 | 0.10 | 1.56129 | 1.58529 | 1.54029 | ||
4896 | 2023.02.06 15:00 | sell | 1635 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
4897 | 2023.02.06 15:00 | modify | 1635 | 0.10 | 1.56174 | 1.58574 | 1.54074 | ||
4898 | 2023.02.06 16:00 | sell | 1636 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
4899 | 2023.02.06 16:00 | modify | 1636 | 0.10 | 1.56393 | 1.58793 | 1.54293 | ||
4900 | 2023.02.06 17:00 | sell | 1637 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
4901 | 2023.02.06 17:00 | modify | 1637 | 0.10 | 1.56078 | 1.58478 | 1.53978 | ||
4902 | 2023.02.06 18:00 | sell | 1638 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
4903 | 2023.02.06 18:00 | modify | 1638 | 0.10 | 1.55905 | 1.58305 | 1.53805 | ||
4904 | 2023.02.06 19:00 | sell | 1639 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
4905 | 2023.02.06 19:00 | modify | 1639 | 0.10 | 1.55797 | 1.58197 | 1.53697 | ||
4906 | 2023.02.06 20:00 | sell | 1640 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
4907 | 2023.02.06 20:00 | modify | 1640 | 0.10 | 1.55859 | 1.58259 | 1.53759 | ||
4908 | 2023.02.06 21:00 | sell | 1641 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
4909 | 2023.02.06 21:00 | modify | 1641 | 0.10 | 1.55834 | 1.58234 | 1.53734 | ||
4910 | 2023.02.06 22:00 | sell | 1642 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
4911 | 2023.02.06 22:00 | modify | 1642 | 0.10 | 1.55771 | 1.58171 | 1.53671 | ||
4912 | 2023.02.06 23:00 | close | 1642 | 0.10 | 1.55797 | 1.58171 | 1.53671 | -1.70 | 35917.25 |
4913 | 2023.02.06 23:00 | close | 1641 | 0.10 | 1.55797 | 1.58234 | 1.53734 | 2.42 | 35919.67 |
4914 | 2023.02.06 23:00 | close | 1640 | 0.10 | 1.55797 | 1.58259 | 1.53759 | 4.05 | 35923.72 |
4915 | 2023.02.06 23:00 | close | 1639 | 0.10 | 1.55797 | 1.58197 | 1.53697 | 0.00 | 35923.72 |
4916 | 2023.02.06 23:00 | close | 1638 | 0.10 | 1.55797 | 1.58305 | 1.53805 | 7.06 | 35930.78 |
4917 | 2023.02.06 23:00 | close | 1637 | 0.10 | 1.55797 | 1.58478 | 1.53978 | 18.37 | 35949.15 |
4918 | 2023.02.06 23:00 | close | 1636 | 0.10 | 1.55797 | 1.58793 | 1.54293 | 38.97 | 35988.12 |
4919 | 2023.02.06 23:00 | close | 1635 | 0.10 | 1.55797 | 1.58574 | 1.54074 | 24.65 | 36012.77 |
4920 | 2023.02.06 23:00 | close | 1634 | 0.10 | 1.55797 | 1.58529 | 1.54029 | 21.71 | 36034.48 |
4921 | 2023.02.06 23:00 | close | 1633 | 0.10 | 1.55797 | 1.58329 | 1.53829 | 8.63 | 36043.11 |
4922 | 2023.02.06 23:00 | close | 1632 | 0.10 | 1.55797 | 1.58393 | 1.53893 | 12.82 | 36055.93 |
4923 | 2023.02.06 23:00 | close | 1631 | 0.10 | 1.55797 | 1.58576 | 1.54076 | 24.78 | 36080.71 |
4924 | 2023.02.06 23:00 | close | 1630 | 0.10 | 1.55797 | 1.58522 | 1.54022 | 21.25 | 36101.96 |
4925 | 2023.02.06 23:00 | close | 1629 | 0.10 | 1.55797 | 1.58174 | 1.53674 | -1.50 | 36100.46 |
4926 | 2023.02.06 23:00 | close | 1628 | 0.10 | 1.55797 | 1.58060 | 1.53560 | -8.96 | 36091.50 |
4927 | 2023.02.06 23:00 | buy | 1643 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
4928 | 2023.02.06 23:00 | modify | 1643 | 0.10 | 1.55797 | 1.53397 | 1.57897 | ||
4929 | 2023.02.07 00:00 | buy | 1644 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
4930 | 2023.02.07 00:00 | modify | 1644 | 0.10 | 1.55767 | 1.53367 | 1.57867 | ||
4931 | 2023.02.07 01:00 | buy | 1645 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
4932 | 2023.02.07 01:00 | modify | 1645 | 0.10 | 1.55722 | 1.53322 | 1.57822 | ||
4933 | 2023.02.07 02:00 | buy | 1646 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
4934 | 2023.02.07 02:00 | modify | 1646 | 0.10 | 1.55616 | 1.53216 | 1.57716 | ||
4935 | 2023.02.07 03:00 | buy | 1647 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
4936 | 2023.02.07 03:00 | modify | 1647 | 0.10 | 1.55207 | 1.52807 | 1.57307 | ||
4937 | 2023.02.07 04:00 | buy | 1648 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
4938 | 2023.02.07 04:00 | modify | 1648 | 0.10 | 1.54839 | 1.52439 | 1.56939 | ||
4939 | 2023.02.07 05:00 | buy | 1649 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
4940 | 2023.02.07 05:00 | modify | 1649 | 0.10 | 1.54894 | 1.52494 | 1.56994 | ||
4941 | 2023.02.07 06:00 | buy | 1650 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
4942 | 2023.02.07 06:00 | modify | 1650 | 0.10 | 1.54816 | 1.52416 | 1.56916 | ||
4943 | 2023.02.07 07:00 | buy | 1651 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
4944 | 2023.02.07 07:00 | modify | 1651 | 0.10 | 1.54876 | 1.52476 | 1.56976 | ||
4945 | 2023.02.07 08:00 | buy | 1652 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
4946 | 2023.02.07 08:00 | modify | 1652 | 0.10 | 1.54837 | 1.52437 | 1.56937 | ||
4947 | 2023.02.07 09:00 | buy | 1653 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
4948 | 2023.02.07 09:00 | modify | 1653 | 0.10 | 1.54659 | 1.52259 | 1.56759 | ||
4949 | 2023.02.07 10:00 | buy | 1654 | 0.10 | 1.54402 | 0.00000 | 0.00000 | ||
4950 | 2023.02.07 10:00 | modify | 1654 | 0.10 | 1.54402 | 1.52002 | 1.56502 | ||
4951 | 2023.02.07 11:00 | buy | 1655 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
4952 | 2023.02.07 11:00 | modify | 1655 | 0.10 | 1.54590 | 1.52190 | 1.56690 | ||
4953 | 2023.02.07 12:00 | buy | 1656 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
4954 | 2023.02.07 12:00 | modify | 1656 | 0.10 | 1.54614 | 1.52214 | 1.56714 | ||
4955 | 2023.02.07 13:00 | buy | 1657 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
4956 | 2023.02.07 13:00 | modify | 1657 | 0.10 | 1.54621 | 1.52221 | 1.56721 | ||
4957 | 2023.02.07 14:00 | buy | 1658 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
4958 | 2023.02.07 14:00 | modify | 1658 | 0.10 | 1.54811 | 1.52411 | 1.56911 | ||
4959 | 2023.02.07 15:00 | buy | 1659 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
4960 | 2023.02.07 15:00 | modify | 1659 | 0.10 | 1.54919 | 1.52519 | 1.57019 | ||
4961 | 2023.02.07 16:00 | buy | 1660 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
4962 | 2023.02.07 16:00 | modify | 1660 | 0.10 | 1.54656 | 1.52256 | 1.56756 | ||
4963 | 2023.02.07 17:00 | buy | 1661 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
4964 | 2023.02.07 17:00 | modify | 1661 | 0.10 | 1.54627 | 1.52227 | 1.56727 | ||
4965 | 2023.02.07 18:00 | buy | 1662 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
4966 | 2023.02.07 18:00 | modify | 1662 | 0.10 | 1.54172 | 1.51772 | 1.56272 | ||
4967 | 2023.02.07 19:00 | buy | 1663 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
4968 | 2023.02.07 19:00 | modify | 1663 | 0.10 | 1.54775 | 1.52375 | 1.56875 | ||
4969 | 2023.02.07 20:00 | buy | 1664 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
4970 | 2023.02.07 20:00 | modify | 1664 | 0.10 | 1.54453 | 1.52053 | 1.56553 | ||
4971 | 2023.02.07 21:00 | buy | 1665 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
4972 | 2023.02.07 21:00 | modify | 1665 | 0.10 | 1.54316 | 1.51916 | 1.56416 | ||
4973 | 2023.02.07 22:00 | buy | 1666 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
4974 | 2023.02.07 22:00 | modify | 1666 | 0.10 | 1.54123 | 1.51723 | 1.56223 | ||
4975 | 2023.02.07 23:00 | buy | 1667 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
4976 | 2023.02.07 23:00 | modify | 1667 | 0.10 | 1.54046 | 1.51646 | 1.56146 | ||
4977 | 2023.02.08 00:00 | buy | 1668 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
4978 | 2023.02.08 00:00 | modify | 1668 | 0.10 | 1.54095 | 1.51695 | 1.56195 | ||
4979 | 2023.02.08 01:00 | buy | 1669 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
4980 | 2023.02.08 01:00 | modify | 1669 | 0.10 | 1.54112 | 1.51712 | 1.56212 | ||
4981 | 2023.02.08 02:00 | buy | 1670 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
4982 | 2023.02.08 02:00 | modify | 1670 | 0.10 | 1.54185 | 1.51785 | 1.56285 | ||
4983 | 2023.02.22 08:15 | t/p | 1667 | 0.10 | 1.56146 | 1.51646 | 1.56146 | 127.77 | 36219.27 |
4984 | 2023.02.22 08:20 | t/p | 1666 | 0.10 | 1.56223 | 1.51723 | 1.56223 | 127.78 | 36347.05 |
4985 | 2023.02.22 08:20 | t/p | 1668 | 0.10 | 1.56195 | 1.51695 | 1.56195 | 128.42 | 36475.47 |
4986 | 2023.02.22 08:20 | t/p | 1669 | 0.10 | 1.56212 | 1.51712 | 1.56212 | 128.42 | 36603.88 |
4987 | 2023.02.22 08:50 | t/p | 1662 | 0.10 | 1.56272 | 1.51772 | 1.56272 | 127.77 | 36731.66 |
4988 | 2023.02.22 08:50 | t/p | 1670 | 0.10 | 1.56285 | 1.51785 | 1.56285 | 128.41 | 36860.06 |
4989 | 2023.02.22 09:00 | close | 1665 | 0.10 | 1.56202 | 1.51916 | 1.56416 | 113.78 | 36973.84 |
4990 | 2023.02.22 09:00 | close | 1664 | 0.10 | 1.56202 | 1.52053 | 1.56553 | 104.82 | 37078.66 |
4991 | 2023.02.22 09:00 | close | 1663 | 0.10 | 1.56202 | 1.52375 | 1.56875 | 83.77 | 37162.44 |
4992 | 2023.02.22 09:00 | close | 1661 | 0.10 | 1.56202 | 1.52227 | 1.56727 | 93.45 | 37255.89 |
4993 | 2023.02.22 09:00 | close | 1660 | 0.10 | 1.56202 | 1.52256 | 1.56756 | 91.55 | 37347.44 |
4994 | 2023.02.22 09:00 | close | 1659 | 0.10 | 1.56202 | 1.52519 | 1.57019 | 74.36 | 37421.80 |
4995 | 2023.02.22 09:00 | close | 1658 | 0.10 | 1.56202 | 1.52411 | 1.56911 | 81.42 | 37503.22 |
4996 | 2023.02.22 09:00 | close | 1657 | 0.10 | 1.56202 | 1.52221 | 1.56721 | 93.84 | 37597.07 |
4997 | 2023.02.22 09:00 | close | 1656 | 0.10 | 1.56202 | 1.52214 | 1.56714 | 94.30 | 37691.37 |
4998 | 2023.02.22 09:00 | close | 1655 | 0.10 | 1.56202 | 1.52190 | 1.56690 | 95.87 | 37787.24 |
4999 | 2023.02.22 09:00 | close | 1654 | 0.10 | 1.56202 | 1.52002 | 1.56502 | 108.16 | 37895.40 |
5000 | 2023.02.22 09:00 | close | 1653 | 0.10 | 1.56202 | 1.52259 | 1.56759 | 91.36 | 37986.76 |
5001 | 2023.02.22 09:00 | close | 1652 | 0.10 | 1.56202 | 1.52437 | 1.56937 | 79.72 | 38066.48 |
5002 | 2023.02.22 09:00 | close | 1651 | 0.10 | 1.56202 | 1.52476 | 1.56976 | 77.17 | 38143.66 |
5003 | 2023.02.22 09:00 | close | 1650 | 0.10 | 1.56202 | 1.52416 | 1.56916 | 81.09 | 38224.75 |
5004 | 2023.02.22 09:00 | close | 1649 | 0.10 | 1.56202 | 1.52494 | 1.56994 | 75.99 | 38300.74 |
5005 | 2023.02.22 09:00 | close | 1648 | 0.10 | 1.56202 | 1.52439 | 1.56939 | 79.59 | 38380.33 |
5006 | 2023.02.22 09:00 | close | 1647 | 0.10 | 1.56202 | 1.52807 | 1.57307 | 55.53 | 38435.86 |
5007 | 2023.02.22 09:00 | close | 1646 | 0.10 | 1.56202 | 1.53216 | 1.57716 | 28.80 | 38464.67 |
5008 | 2023.02.22 09:00 | close | 1645 | 0.10 | 1.56202 | 1.53322 | 1.57822 | 21.87 | 38486.54 |
5009 | 2023.02.22 09:00 | close | 1644 | 0.10 | 1.56202 | 1.53367 | 1.57867 | 18.92 | 38505.46 |
5010 | 2023.02.22 09:00 | close | 1643 | 0.10 | 1.56202 | 1.53397 | 1.57897 | 16.33 | 38521.79 |
5011 | 2023.02.22 09:00 | sell | 1671 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
5012 | 2023.02.22 09:00 | modify | 1671 | 0.10 | 1.56202 | 1.58602 | 1.54102 | ||
5013 | 2023.02.22 10:00 | sell | 1672 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
5014 | 2023.02.22 10:00 | modify | 1672 | 0.10 | 1.55936 | 1.58336 | 1.53836 | ||
5015 | 2023.02.22 11:00 | sell | 1673 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
5016 | 2023.02.22 11:00 | modify | 1673 | 0.10 | 1.55801 | 1.58201 | 1.53701 | ||
5017 | 2023.02.22 12:00 | sell | 1674 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
5018 | 2023.02.22 12:00 | modify | 1674 | 0.10 | 1.55861 | 1.58261 | 1.53761 | ||
5019 | 2023.02.22 13:00 | sell | 1675 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
5020 | 2023.02.22 13:00 | modify | 1675 | 0.10 | 1.55685 | 1.58085 | 1.53585 | ||
5021 | 2023.02.22 14:00 | sell | 1676 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
5022 | 2023.02.22 14:00 | modify | 1676 | 0.10 | 1.55845 | 1.58245 | 1.53745 | ||
5023 | 2023.02.22 15:00 | sell | 1677 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
5024 | 2023.02.22 15:00 | modify | 1677 | 0.10 | 1.55997 | 1.58397 | 1.53897 | ||
5025 | 2023.02.22 16:00 | sell | 1678 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
5026 | 2023.02.22 16:00 | modify | 1678 | 0.10 | 1.55859 | 1.58259 | 1.53759 | ||
5027 | 2023.02.22 17:00 | sell | 1679 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
5028 | 2023.02.22 17:00 | modify | 1679 | 0.10 | 1.55798 | 1.58198 | 1.53698 | ||
5029 | 2023.02.22 18:00 | sell | 1680 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
5030 | 2023.02.22 18:00 | modify | 1680 | 0.10 | 1.55765 | 1.58165 | 1.53665 | ||
5031 | 2023.02.22 19:00 | sell | 1681 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
5032 | 2023.02.22 19:00 | modify | 1681 | 0.10 | 1.55707 | 1.58107 | 1.53607 | ||
5033 | 2023.02.22 20:00 | sell | 1682 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
5034 | 2023.02.22 20:00 | modify | 1682 | 0.10 | 1.55998 | 1.58398 | 1.53898 | ||
5035 | 2023.02.22 21:00 | sell | 1683 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
5036 | 2023.02.22 21:00 | modify | 1683 | 0.10 | 1.55799 | 1.58199 | 1.53699 | ||
5037 | 2023.02.22 22:00 | sell | 1684 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
5038 | 2023.02.22 22:00 | modify | 1684 | 0.10 | 1.55780 | 1.58180 | 1.53680 | ||
5039 | 2023.02.22 23:00 | close | 1684 | 0.10 | 1.55848 | 1.58180 | 1.53680 | -4.45 | 38517.34 |
5040 | 2023.02.22 23:00 | close | 1683 | 0.10 | 1.55848 | 1.58199 | 1.53699 | -3.21 | 38514.13 |
5041 | 2023.02.22 23:00 | close | 1682 | 0.10 | 1.55848 | 1.58398 | 1.53898 | 9.80 | 38523.93 |
5042 | 2023.02.22 23:00 | close | 1681 | 0.10 | 1.55848 | 1.58107 | 1.53607 | -9.22 | 38514.71 |
5043 | 2023.02.22 23:00 | close | 1680 | 0.10 | 1.55848 | 1.58165 | 1.53665 | -5.43 | 38509.28 |
5044 | 2023.02.22 23:00 | close | 1679 | 0.10 | 1.55848 | 1.58198 | 1.53698 | -3.27 | 38506.01 |
5045 | 2023.02.22 23:00 | close | 1678 | 0.10 | 1.55848 | 1.58259 | 1.53759 | 0.71 | 38506.72 |
5046 | 2023.02.22 23:00 | close | 1677 | 0.10 | 1.55848 | 1.58397 | 1.53897 | 9.74 | 38516.46 |
5047 | 2023.02.22 23:00 | close | 1676 | 0.10 | 1.55848 | 1.58245 | 1.53745 | -0.20 | 38516.26 |
5048 | 2023.02.22 23:00 | close | 1675 | 0.10 | 1.55848 | 1.58085 | 1.53585 | -10.66 | 38505.60 |
5049 | 2023.02.22 23:00 | close | 1674 | 0.10 | 1.55848 | 1.58261 | 1.53761 | 0.85 | 38506.45 |
5050 | 2023.02.22 23:00 | close | 1673 | 0.10 | 1.55848 | 1.58201 | 1.53701 | -3.08 | 38503.37 |
5051 | 2023.02.22 23:00 | close | 1672 | 0.10 | 1.55848 | 1.58336 | 1.53836 | 5.75 | 38509.12 |
5052 | 2023.02.22 23:00 | close | 1671 | 0.10 | 1.55848 | 1.58602 | 1.54102 | 23.14 | 38532.26 |
5053 | 2023.02.22 23:00 | buy | 1685 | 0.10 | 1.55848 | 0.00000 | 0.00000 | ||
5054 | 2023.02.22 23:00 | modify | 1685 | 0.10 | 1.55848 | 1.53448 | 1.57948 | ||
5055 | 2023.02.23 00:00 | buy | 1686 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
5056 | 2023.02.23 00:00 | modify | 1686 | 0.10 | 1.55722 | 1.53322 | 1.57822 | ||
5057 | 2023.02.23 01:00 | buy | 1687 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
5058 | 2023.02.23 01:00 | modify | 1687 | 0.10 | 1.55607 | 1.53207 | 1.57707 | ||
5059 | 2023.02.23 02:00 | buy | 1688 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
5060 | 2023.02.23 02:00 | modify | 1688 | 0.10 | 1.55455 | 1.53055 | 1.57555 | ||
5061 | 2023.02.23 03:00 | buy | 1689 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
5062 | 2023.02.23 03:00 | modify | 1689 | 0.10 | 1.55429 | 1.53029 | 1.57529 | ||
5063 | 2023.02.23 04:00 | buy | 1690 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
5064 | 2023.02.23 04:00 | modify | 1690 | 0.10 | 1.55482 | 1.53082 | 1.57582 | ||
5065 | 2023.02.23 05:00 | buy | 1691 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
5066 | 2023.02.23 05:00 | modify | 1691 | 0.10 | 1.55507 | 1.53107 | 1.57607 | ||
5067 | 2023.02.23 06:00 | buy | 1692 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
5068 | 2023.02.23 06:00 | modify | 1692 | 0.10 | 1.55701 | 1.53301 | 1.57801 | ||
5069 | 2023.02.23 07:00 | buy | 1693 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
5070 | 2023.02.23 07:00 | modify | 1693 | 0.10 | 1.55602 | 1.53202 | 1.57702 | ||
5071 | 2023.02.23 08:00 | buy | 1694 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
5072 | 2023.02.23 08:00 | modify | 1694 | 0.10 | 1.55470 | 1.53070 | 1.57570 | ||
5073 | 2023.02.23 09:00 | buy | 1695 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
5074 | 2023.02.23 09:00 | modify | 1695 | 0.10 | 1.55507 | 1.53107 | 1.57607 | ||
5075 | 2023.02.23 10:00 | buy | 1696 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
5076 | 2023.02.23 10:00 | modify | 1696 | 0.10 | 1.55385 | 1.52985 | 1.57485 | ||
5077 | 2023.02.23 11:00 | buy | 1697 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
5078 | 2023.02.23 11:00 | modify | 1697 | 0.10 | 1.55391 | 1.52991 | 1.57491 | ||
5079 | 2023.02.23 12:00 | buy | 1698 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
5080 | 2023.02.23 12:00 | modify | 1698 | 0.10 | 1.55279 | 1.52879 | 1.57379 | ||
5081 | 2023.02.23 13:00 | buy | 1699 | 0.10 | 1.55444 | 0.00000 | 0.00000 | ||
5082 | 2023.02.23 13:00 | modify | 1699 | 0.10 | 1.55444 | 1.53044 | 1.57544 | ||
5083 | 2023.02.23 14:00 | buy | 1700 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
5084 | 2023.02.23 14:00 | modify | 1700 | 0.10 | 1.55660 | 1.53260 | 1.57760 | ||
5085 | 2023.02.23 15:00 | buy | 1701 | 0.10 | 1.55267 | 0.00000 | 0.00000 | ||
5086 | 2023.02.23 15:00 | modify | 1701 | 0.10 | 1.55267 | 1.52867 | 1.57367 | ||
5087 | 2023.02.23 16:00 | buy | 1702 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
5088 | 2023.02.23 16:00 | modify | 1702 | 0.10 | 1.55687 | 1.53287 | 1.57787 | ||
5089 | 2023.02.23 17:00 | close | 1702 | 0.10 | 1.55918 | 1.53287 | 1.57787 | 15.10 | 38547.36 |
5090 | 2023.02.23 17:00 | close | 1701 | 0.10 | 1.55918 | 1.52867 | 1.57367 | 42.56 | 38589.92 |
5091 | 2023.02.23 17:00 | close | 1700 | 0.10 | 1.55918 | 1.53260 | 1.57760 | 16.87 | 38606.79 |
5092 | 2023.02.23 17:00 | close | 1699 | 0.10 | 1.55918 | 1.53044 | 1.57544 | 30.99 | 38637.78 |
5093 | 2023.02.23 17:00 | close | 1698 | 0.10 | 1.55918 | 1.52879 | 1.57379 | 41.78 | 38679.56 |
5094 | 2023.02.23 17:00 | close | 1697 | 0.10 | 1.55918 | 1.52991 | 1.57491 | 34.45 | 38714.01 |
5095 | 2023.02.23 17:00 | close | 1696 | 0.10 | 1.55918 | 1.52985 | 1.57485 | 34.85 | 38748.86 |
5096 | 2023.02.23 17:00 | close | 1695 | 0.10 | 1.55918 | 1.53107 | 1.57607 | 26.87 | 38775.73 |
5097 | 2023.02.23 17:00 | close | 1694 | 0.10 | 1.55918 | 1.53070 | 1.57570 | 29.29 | 38805.02 |
5098 | 2023.02.23 17:00 | close | 1693 | 0.10 | 1.55918 | 1.53202 | 1.57702 | 20.66 | 38825.68 |
5099 | 2023.02.23 17:00 | close | 1692 | 0.10 | 1.55918 | 1.53301 | 1.57801 | 14.19 | 38839.87 |
5100 | 2023.02.23 17:00 | close | 1691 | 0.10 | 1.55918 | 1.53107 | 1.57607 | 26.87 | 38866.74 |
5101 | 2023.02.23 17:00 | close | 1690 | 0.10 | 1.55918 | 1.53082 | 1.57582 | 28.51 | 38895.25 |
5102 | 2023.02.23 17:00 | close | 1689 | 0.10 | 1.55918 | 1.53029 | 1.57529 | 31.97 | 38927.22 |
5103 | 2023.02.23 17:00 | close | 1688 | 0.10 | 1.55918 | 1.53055 | 1.57555 | 30.27 | 38957.49 |
5104 | 2023.02.23 17:00 | close | 1687 | 0.10 | 1.55918 | 1.53207 | 1.57707 | 20.33 | 38977.82 |
5105 | 2023.02.23 17:00 | close | 1686 | 0.10 | 1.55918 | 1.53322 | 1.57822 | 12.82 | 38990.64 |
5106 | 2023.02.23 17:00 | close | 1685 | 0.10 | 1.55918 | 1.53448 | 1.57948 | 2.68 | 38993.32 |
5107 | 2023.02.23 17:00 | sell | 1703 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
5108 | 2023.02.23 17:00 | modify | 1703 | 0.10 | 1.55918 | 1.58318 | 1.53818 | ||
5109 | 2023.02.23 18:00 | sell | 1704 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
5110 | 2023.02.23 18:00 | modify | 1704 | 0.10 | 1.55964 | 1.58364 | 1.53864 | ||
5111 | 2023.02.23 19:00 | close | 1704 | 0.10 | 1.55823 | 1.58364 | 1.53864 | 9.22 | 39002.54 |
5112 | 2023.02.23 19:00 | close | 1703 | 0.10 | 1.55823 | 1.58318 | 1.53818 | 6.21 | 39008.75 |
5113 | 2023.02.23 19:00 | buy | 1705 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
5114 | 2023.02.23 19:00 | modify | 1705 | 0.10 | 1.55823 | 1.53423 | 1.57923 | ||
5115 | 2023.02.23 20:00 | buy | 1706 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
5116 | 2023.02.23 20:00 | modify | 1706 | 0.10 | 1.55717 | 1.53317 | 1.57817 | ||
5117 | 2023.02.23 21:00 | buy | 1707 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
5118 | 2023.02.23 21:00 | modify | 1707 | 0.10 | 1.55642 | 1.53242 | 1.57742 | ||
5119 | 2023.02.23 22:00 | buy | 1708 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
5120 | 2023.02.23 22:00 | modify | 1708 | 0.10 | 1.55622 | 1.53222 | 1.57722 | ||
5121 | 2023.02.23 23:00 | buy | 1709 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
5122 | 2023.02.23 23:00 | modify | 1709 | 0.10 | 1.55648 | 1.53248 | 1.57748 | ||
5123 | 2023.02.24 00:00 | buy | 1710 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
5124 | 2023.02.24 00:00 | modify | 1710 | 0.10 | 1.55673 | 1.53273 | 1.57773 | ||
5125 | 2023.02.24 01:00 | buy | 1711 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
5126 | 2023.02.24 01:00 | modify | 1711 | 0.10 | 1.55598 | 1.53198 | 1.57698 | ||
5127 | 2023.02.24 02:00 | buy | 1712 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
5128 | 2023.02.24 02:00 | modify | 1712 | 0.10 | 1.55520 | 1.53120 | 1.57620 | ||
5129 | 2023.02.24 03:00 | buy | 1713 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
5130 | 2023.02.24 03:00 | modify | 1713 | 0.10 | 1.55550 | 1.53150 | 1.57650 | ||
5131 | 2023.02.24 04:00 | buy | 1714 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
5132 | 2023.02.24 04:00 | modify | 1714 | 0.10 | 1.55554 | 1.53154 | 1.57654 | ||
5133 | 2023.02.24 05:00 | buy | 1715 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
5134 | 2023.02.24 05:00 | modify | 1715 | 0.10 | 1.55601 | 1.53201 | 1.57701 | ||
5135 | 2023.02.24 06:00 | buy | 1716 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
5136 | 2023.02.24 06:00 | modify | 1716 | 0.10 | 1.55653 | 1.53253 | 1.57753 | ||
5137 | 2023.02.24 07:00 | buy | 1717 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
5138 | 2023.02.24 07:00 | modify | 1717 | 0.10 | 1.55706 | 1.53306 | 1.57806 | ||
5139 | 2023.02.24 08:00 | close | 1717 | 0.10 | 1.55847 | 1.53306 | 1.57806 | 9.22 | 39017.97 |
5140 | 2023.02.24 08:00 | close | 1716 | 0.10 | 1.55847 | 1.53253 | 1.57753 | 12.69 | 39030.66 |
5141 | 2023.02.24 08:00 | close | 1715 | 0.10 | 1.55847 | 1.53201 | 1.57701 | 16.09 | 39046.75 |
5142 | 2023.02.24 08:00 | close | 1714 | 0.10 | 1.55847 | 1.53154 | 1.57654 | 19.16 | 39065.91 |
5143 | 2023.02.24 08:00 | close | 1713 | 0.10 | 1.55847 | 1.53150 | 1.57650 | 19.42 | 39085.33 |
5144 | 2023.02.24 08:00 | close | 1712 | 0.10 | 1.55847 | 1.53120 | 1.57620 | 21.38 | 39106.71 |
5145 | 2023.02.24 08:00 | close | 1711 | 0.10 | 1.55847 | 1.53198 | 1.57698 | 16.28 | 39122.99 |
5146 | 2023.02.24 08:00 | close | 1710 | 0.10 | 1.55847 | 1.53273 | 1.57773 | 11.38 | 39134.37 |
5147 | 2023.02.24 08:00 | close | 1709 | 0.10 | 1.55847 | 1.53248 | 1.57748 | 12.38 | 39146.74 |
5148 | 2023.02.24 08:00 | close | 1708 | 0.10 | 1.55847 | 1.53222 | 1.57722 | 14.08 | 39160.82 |
5149 | 2023.02.24 08:00 | close | 1707 | 0.10 | 1.55847 | 1.53242 | 1.57742 | 12.78 | 39173.59 |
5150 | 2023.02.24 08:00 | close | 1706 | 0.10 | 1.55847 | 1.53317 | 1.57817 | 7.87 | 39181.46 |
5151 | 2023.02.24 08:00 | close | 1705 | 0.10 | 1.55847 | 1.53423 | 1.57923 | 0.94 | 39182.40 |
5152 | 2023.02.24 08:00 | sell | 1718 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
5153 | 2023.02.24 08:00 | modify | 1718 | 0.10 | 1.55847 | 1.58247 | 1.53747 | ||
5154 | 2023.02.24 09:00 | sell | 1719 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
5155 | 2023.02.24 09:00 | modify | 1719 | 0.10 | 1.56048 | 1.58448 | 1.53948 | ||
5156 | 2023.02.24 10:00 | sell | 1720 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
5157 | 2023.02.24 10:00 | modify | 1720 | 0.10 | 1.56032 | 1.58432 | 1.53932 | ||
5158 | 2023.02.24 11:00 | sell | 1721 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
5159 | 2023.02.24 11:00 | modify | 1721 | 0.10 | 1.56117 | 1.58517 | 1.54017 | ||
5160 | 2023.02.24 12:00 | sell | 1722 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
5161 | 2023.02.24 12:00 | modify | 1722 | 0.10 | 1.56346 | 1.58746 | 1.54246 | ||
5162 | 2023.02.24 13:00 | sell | 1723 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
5163 | 2023.02.24 13:00 | modify | 1723 | 0.10 | 1.56510 | 1.58910 | 1.54410 | ||
5164 | 2023.02.24 14:00 | sell | 1724 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
5165 | 2023.02.24 14:00 | modify | 1724 | 0.10 | 1.56519 | 1.58919 | 1.54419 | ||
5166 | 2023.02.24 15:00 | sell | 1725 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
5167 | 2023.02.24 15:00 | modify | 1725 | 0.10 | 1.56775 | 1.59175 | 1.54675 | ||
5168 | 2023.02.24 16:00 | sell | 1726 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
5169 | 2023.02.24 16:00 | modify | 1726 | 0.10 | 1.56821 | 1.59221 | 1.54721 | ||
5170 | 2023.02.24 17:00 | sell | 1727 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
5171 | 2023.02.24 17:00 | modify | 1727 | 0.10 | 1.56560 | 1.58960 | 1.54460 | ||
5172 | 2023.02.24 18:00 | sell | 1728 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
5173 | 2023.02.24 18:00 | modify | 1728 | 0.10 | 1.56841 | 1.59241 | 1.54741 | ||
5174 | 2023.02.24 19:00 | sell | 1729 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
5175 | 2023.02.24 19:00 | modify | 1729 | 0.10 | 1.56801 | 1.59201 | 1.54701 | ||
5176 | 2023.02.24 20:00 | sell | 1730 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
5177 | 2023.02.24 20:00 | modify | 1730 | 0.10 | 1.56846 | 1.59246 | 1.54746 | ||
5178 | 2023.02.24 21:00 | sell | 1731 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
5179 | 2023.02.24 21:00 | modify | 1731 | 0.10 | 1.56777 | 1.59177 | 1.54677 | ||
5180 | 2023.02.26 22:00 | sell | 1732 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
5181 | 2023.02.26 22:00 | modify | 1732 | 0.10 | 1.56589 | 1.58989 | 1.54489 | ||
5182 | 2023.02.26 23:00 | sell | 1733 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
5183 | 2023.02.26 23:00 | modify | 1733 | 0.10 | 1.56763 | 1.59163 | 1.54663 | ||
5184 | 2023.02.27 00:00 | sell | 1734 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
5185 | 2023.02.27 00:00 | modify | 1734 | 0.10 | 1.56718 | 1.59118 | 1.54618 | ||
5186 | 2023.02.27 01:00 | sell | 1735 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
5187 | 2023.02.27 01:00 | modify | 1735 | 0.10 | 1.56774 | 1.59174 | 1.54674 | ||
5188 | 2023.02.27 02:00 | sell | 1736 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
5189 | 2023.02.27 02:00 | modify | 1736 | 0.10 | 1.56657 | 1.59057 | 1.54557 | ||
5190 | 2023.02.27 03:00 | sell | 1737 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
5191 | 2023.02.27 03:00 | modify | 1737 | 0.10 | 1.56836 | 1.59236 | 1.54736 | ||
5192 | 2023.02.27 04:00 | sell | 1738 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
5193 | 2023.02.27 04:00 | modify | 1738 | 0.10 | 1.57099 | 1.59499 | 1.54999 | ||
5194 | 2023.02.27 05:00 | sell | 1739 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
5195 | 2023.02.27 05:00 | modify | 1739 | 0.10 | 1.57186 | 1.59586 | 1.55086 | ||
5196 | 2023.02.27 06:00 | sell | 1740 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
5197 | 2023.02.27 06:00 | modify | 1740 | 0.10 | 1.57295 | 1.59695 | 1.55195 | ||
5198 | 2023.02.27 07:00 | sell | 1741 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
5199 | 2023.02.27 07:00 | modify | 1741 | 0.10 | 1.57222 | 1.59622 | 1.55122 | ||
5200 | 2023.02.27 08:00 | sell | 1742 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
5201 | 2023.02.27 08:00 | modify | 1742 | 0.10 | 1.57061 | 1.59461 | 1.54961 | ||
5202 | 2023.02.27 09:00 | sell | 1743 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
5203 | 2023.02.27 09:00 | modify | 1743 | 0.10 | 1.57065 | 1.59465 | 1.54965 | ||
5204 | 2023.02.27 10:00 | sell | 1744 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
5205 | 2023.02.27 10:00 | modify | 1744 | 0.10 | 1.57060 | 1.59460 | 1.54960 | ||
5206 | 2023.02.27 11:00 | sell | 1745 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
5207 | 2023.02.27 11:00 | modify | 1745 | 0.10 | 1.57304 | 1.59704 | 1.55204 | ||
5208 | 2023.03.01 15:20 | s/l | 1718 | 0.10 | 1.58247 | 1.58247 | 1.53747 | -156.01 | 39026.39 |
5209 | 2023.03.01 16:00 | sell | 1746 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
5210 | 2023.03.01 16:00 | modify | 1746 | 0.10 | 1.57775 | 1.60175 | 1.55675 | ||
5211 | 2023.03.06 11:50 | s/l | 1719 | 0.10 | 1.58448 | 1.58448 | 1.53948 | -154.49 | 38871.89 |
5212 | 2023.03.06 11:50 | s/l | 1720 | 0.10 | 1.58432 | 1.58432 | 1.53932 | -154.49 | 38717.40 |
5213 | 2023.03.06 12:00 | sell | 1747 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
5214 | 2023.03.06 12:00 | modify | 1747 | 0.10 | 1.58311 | 1.60711 | 1.56211 | ||
5215 | 2023.03.06 13:00 | sell | 1748 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
5216 | 2023.03.06 13:00 | modify | 1748 | 0.10 | 1.58130 | 1.60530 | 1.56030 | ||
5217 | 2023.03.06 15:20 | s/l | 1721 | 0.10 | 1.58517 | 1.58517 | 1.54017 | -154.50 | 38562.90 |
5218 | 2023.03.06 15:50 | s/l | 1722 | 0.10 | 1.58746 | 1.58746 | 1.54246 | -154.49 | 38408.40 |
5219 | 2023.03.06 16:00 | sell | 1749 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
5220 | 2023.03.06 16:00 | modify | 1749 | 0.10 | 1.58602 | 1.61002 | 1.56502 | ||
5221 | 2023.03.06 17:00 | sell | 1750 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
5222 | 2023.03.06 17:00 | modify | 1750 | 0.10 | 1.58718 | 1.61118 | 1.56618 | ||
5223 | 2023.03.07 03:40 | s/l | 1723 | 0.10 | 1.58910 | 1.58910 | 1.54410 | -154.19 | 38254.21 |
5224 | 2023.03.07 03:40 | s/l | 1724 | 0.10 | 1.58919 | 1.58919 | 1.54419 | -154.19 | 38100.02 |
5225 | 2023.03.07 03:40 | s/l | 1727 | 0.10 | 1.58960 | 1.58960 | 1.54460 | -154.19 | 37945.83 |
5226 | 2023.03.07 03:40 | s/l | 1732 | 0.10 | 1.58989 | 1.58989 | 1.54489 | -154.19 | 37791.64 |
5227 | 2023.03.07 03:45 | s/l | 1725 | 0.10 | 1.59175 | 1.59175 | 1.54675 | -154.19 | 37637.45 |
5228 | 2023.03.07 03:45 | s/l | 1726 | 0.10 | 1.59221 | 1.59221 | 1.54721 | -154.20 | 37483.25 |
5229 | 2023.03.07 03:45 | s/l | 1728 | 0.10 | 1.59241 | 1.59241 | 1.54741 | -154.19 | 37329.06 |
5230 | 2023.03.07 03:45 | s/l | 1729 | 0.10 | 1.59201 | 1.59201 | 1.54701 | -154.19 | 37174.87 |
5231 | 2023.03.07 03:45 | s/l | 1730 | 0.10 | 1.59246 | 1.59246 | 1.54746 | -154.19 | 37020.68 |
5232 | 2023.03.07 03:45 | s/l | 1731 | 0.10 | 1.59177 | 1.59177 | 1.54677 | -154.19 | 36866.49 |
5233 | 2023.03.07 03:45 | s/l | 1733 | 0.10 | 1.59163 | 1.59163 | 1.54663 | -154.19 | 36712.30 |
5234 | 2023.03.07 03:45 | s/l | 1734 | 0.10 | 1.59118 | 1.59118 | 1.54618 | -154.49 | 36557.81 |
5235 | 2023.03.07 03:45 | s/l | 1735 | 0.10 | 1.59174 | 1.59174 | 1.54674 | -154.49 | 36403.31 |
5236 | 2023.03.07 03:45 | s/l | 1736 | 0.10 | 1.59057 | 1.59057 | 1.54557 | -154.49 | 36248.82 |
5237 | 2023.03.07 03:45 | s/l | 1737 | 0.10 | 1.59236 | 1.59236 | 1.54736 | -154.49 | 36094.33 |
5238 | 2023.03.07 03:50 | s/l | 1738 | 0.10 | 1.59499 | 1.59499 | 1.54999 | -154.49 | 35939.83 |
5239 | 2023.03.07 03:50 | s/l | 1739 | 0.10 | 1.59586 | 1.59586 | 1.55086 | -154.49 | 35785.34 |
5240 | 2023.03.07 03:50 | s/l | 1741 | 0.10 | 1.59622 | 1.59622 | 1.55122 | -154.49 | 35630.85 |
5241 | 2023.03.07 03:50 | s/l | 1742 | 0.10 | 1.59461 | 1.59461 | 1.54961 | -154.49 | 35476.35 |
5242 | 2023.03.07 03:50 | s/l | 1743 | 0.10 | 1.59465 | 1.59465 | 1.54965 | -154.49 | 35321.86 |
5243 | 2023.03.07 03:50 | s/l | 1744 | 0.10 | 1.59460 | 1.59460 | 1.54960 | -154.49 | 35167.37 |
5244 | 2023.03.07 04:00 | sell | 1751 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
5245 | 2023.03.07 04:00 | modify | 1751 | 0.10 | 1.59194 | 1.61594 | 1.57094 | ||
5246 | 2023.03.07 05:00 | sell | 1752 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
5247 | 2023.03.07 05:00 | modify | 1752 | 0.10 | 1.59227 | 1.61627 | 1.57127 | ||
5248 | 2023.03.07 06:00 | sell | 1753 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
5249 | 2023.03.07 06:00 | modify | 1753 | 0.10 | 1.59212 | 1.61612 | 1.57112 | ||
5250 | 2023.03.07 07:00 | sell | 1754 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
5251 | 2023.03.07 07:00 | modify | 1754 | 0.10 | 1.59278 | 1.61678 | 1.57178 | ||
5252 | 2023.03.07 08:00 | sell | 1755 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
5253 | 2023.03.07 08:00 | modify | 1755 | 0.10 | 1.59313 | 1.61713 | 1.57213 | ||
5254 | 2023.03.07 08:20 | s/l | 1740 | 0.10 | 1.59695 | 1.59695 | 1.55195 | -154.49 | 35012.87 |
5255 | 2023.03.07 08:20 | s/l | 1745 | 0.10 | 1.59704 | 1.59704 | 1.55204 | -154.50 | 34858.37 |
5256 | 2023.03.07 09:00 | sell | 1756 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
5257 | 2023.03.07 09:00 | modify | 1756 | 0.10 | 1.59682 | 1.62082 | 1.57582 | ||
5258 | 2023.03.07 10:00 | sell | 1757 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
5259 | 2023.03.07 10:00 | modify | 1757 | 0.10 | 1.59628 | 1.62028 | 1.57528 | ||
5260 | 2023.03.07 11:00 | sell | 1758 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
5261 | 2023.03.07 11:00 | modify | 1758 | 0.10 | 1.59756 | 1.62156 | 1.57656 | ||
5262 | 2023.03.07 12:00 | sell | 1759 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
5263 | 2023.03.07 12:00 | modify | 1759 | 0.10 | 1.59928 | 1.62328 | 1.57828 | ||
5264 | 2023.03.07 13:00 | sell | 1760 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
5265 | 2023.03.07 13:00 | modify | 1760 | 0.10 | 1.60023 | 1.62423 | 1.57923 | ||
5266 | 2023.03.07 13:20 | s/l | 1746 | 0.10 | 1.60175 | 1.60175 | 1.55675 | -155.10 | 34703.27 |
5267 | 2023.03.07 14:00 | sell | 1761 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
5268 | 2023.03.07 14:00 | modify | 1761 | 0.10 | 1.60012 | 1.62412 | 1.57912 | ||
5269 | 2023.03.07 15:00 | sell | 1762 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
5270 | 2023.03.07 15:00 | modify | 1762 | 0.10 | 1.60016 | 1.62416 | 1.57916 | ||
5271 | 2023.03.07 16:00 | sell | 1763 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
5272 | 2023.03.07 16:00 | modify | 1763 | 0.10 | 1.60212 | 1.62612 | 1.58112 | ||
5273 | 2023.03.07 17:00 | sell | 1764 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
5274 | 2023.03.07 17:00 | modify | 1764 | 0.10 | 1.60200 | 1.62600 | 1.58100 | ||
5275 | 2023.03.07 18:00 | sell | 1765 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
5276 | 2023.03.07 18:00 | modify | 1765 | 0.10 | 1.60160 | 1.62560 | 1.58060 | ||
5277 | 2023.03.07 19:00 | sell | 1766 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
5278 | 2023.03.07 19:00 | modify | 1766 | 0.10 | 1.60162 | 1.62562 | 1.58062 | ||
5279 | 2023.03.07 20:00 | sell | 1767 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
5280 | 2023.03.07 20:00 | modify | 1767 | 0.10 | 1.60221 | 1.62621 | 1.58121 | ||
5281 | 2023.03.07 21:00 | sell | 1768 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
5282 | 2023.03.07 21:00 | modify | 1768 | 0.10 | 1.60048 | 1.62448 | 1.57948 | ||
5283 | 2023.03.07 22:00 | sell | 1769 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
5284 | 2023.03.07 22:00 | modify | 1769 | 0.10 | 1.60163 | 1.62563 | 1.58063 | ||
5285 | 2023.03.07 23:00 | sell | 1770 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
5286 | 2023.03.07 23:00 | modify | 1770 | 0.10 | 1.60067 | 1.62467 | 1.57967 | ||
5287 | 2023.03.08 00:00 | sell | 1771 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
5288 | 2023.03.08 00:00 | modify | 1771 | 0.10 | 1.60076 | 1.62476 | 1.57976 | ||
5289 | 2023.03.08 01:00 | sell | 1772 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
5290 | 2023.03.08 01:00 | modify | 1772 | 0.10 | 1.60104 | 1.62504 | 1.58004 | ||
5291 | 2023.03.08 02:00 | sell | 1773 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
5292 | 2023.03.08 02:00 | modify | 1773 | 0.10 | 1.60035 | 1.62435 | 1.57935 | ||
5293 | 2023.03.08 03:00 | sell | 1774 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
5294 | 2023.03.08 03:00 | modify | 1774 | 0.10 | 1.60168 | 1.62568 | 1.58068 | ||
5295 | 2023.03.09 19:45 | s/l | 1748 | 0.10 | 1.60530 | 1.60530 | 1.56030 | -155.40 | 34547.87 |
5296 | 2023.03.09 20:00 | sell | 1775 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
5297 | 2023.03.09 20:00 | modify | 1775 | 0.10 | 1.60538 | 1.62938 | 1.58438 | ||
5298 | 2023.03.09 20:15 | s/l | 1747 | 0.10 | 1.60711 | 1.60711 | 1.56211 | -155.40 | 34392.46 |
5299 | 2023.03.09 21:00 | sell | 1776 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
5300 | 2023.03.09 21:00 | modify | 1776 | 0.10 | 1.60582 | 1.62982 | 1.58482 | ||
5301 | 2023.03.10 01:02 | s/l | 1749 | 0.10 | 1.61002 | 1.61002 | 1.56502 | -155.10 | 34237.36 |
5302 | 2023.03.10 01:07 | s/l | 1750 | 0.10 | 1.61118 | 1.61118 | 1.56618 | -155.10 | 34082.26 |
5303 | 2023.03.10 02:00 | sell | 1777 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
5304 | 2023.03.10 02:00 | modify | 1777 | 0.10 | 1.60938 | 1.63338 | 1.58838 | ||
5305 | 2023.03.10 03:00 | sell | 1778 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
5306 | 2023.03.10 03:00 | modify | 1778 | 0.10 | 1.61018 | 1.63418 | 1.58918 | ||
5307 | 2023.03.10 18:20 | s/l | 1751 | 0.10 | 1.61594 | 1.61594 | 1.57094 | -155.40 | 33926.86 |
5308 | 2023.03.10 18:20 | s/l | 1752 | 0.10 | 1.61627 | 1.61627 | 1.57127 | -155.40 | 33771.46 |
5309 | 2023.03.10 18:20 | s/l | 1753 | 0.10 | 1.61612 | 1.61612 | 1.57112 | -155.40 | 33616.05 |
5310 | 2023.03.10 18:40 | s/l | 1754 | 0.10 | 1.61678 | 1.61678 | 1.57178 | -155.40 | 33460.65 |
5311 | 2023.03.10 18:40 | s/l | 1755 | 0.10 | 1.61713 | 1.61713 | 1.57213 | -155.40 | 33305.25 |
5312 | 2023.03.10 19:00 | sell | 1779 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
5313 | 2023.03.10 19:00 | modify | 1779 | 0.10 | 1.61796 | 1.64196 | 1.59696 | ||
5314 | 2023.03.10 20:00 | sell | 1780 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
5315 | 2023.03.10 20:00 | modify | 1780 | 0.10 | 1.61636 | 1.64036 | 1.59536 | ||
5316 | 2023.03.10 21:00 | sell | 1781 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
5317 | 2023.03.10 21:00 | modify | 1781 | 0.10 | 1.61732 | 1.64132 | 1.59632 | ||
5318 | 2023.03.12 21:00 | sell | 1782 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
5319 | 2023.03.12 21:00 | modify | 1782 | 0.10 | 1.61392 | 1.63792 | 1.59292 | ||
5320 | 2023.03.12 22:00 | sell | 1783 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
5321 | 2023.03.12 22:00 | modify | 1783 | 0.10 | 1.61893 | 1.64293 | 1.59793 | ||
5322 | 2023.03.12 22:07 | s/l | 1756 | 0.10 | 1.62082 | 1.62082 | 1.57582 | -155.40 | 33149.84 |
5323 | 2023.03.12 22:07 | s/l | 1757 | 0.10 | 1.62028 | 1.62028 | 1.57528 | -155.40 | 32994.44 |
5324 | 2023.03.12 23:00 | sell | 1784 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
5325 | 2023.03.12 23:00 | modify | 1784 | 0.10 | 1.61257 | 1.63657 | 1.59157 | ||
5326 | 2023.03.13 00:00 | sell | 1785 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
5327 | 2023.03.13 00:00 | modify | 1785 | 0.10 | 1.61013 | 1.63413 | 1.58913 | ||
5328 | 2023.03.13 15:20 | t/p | 1783 | 0.10 | 1.59793 | 1.64293 | 1.59793 | 137.60 | 33132.04 |
5329 | 2023.03.13 16:00 | close | 1785 | 0.10 | 1.60593 | 1.63413 | 1.58913 | 27.46 | 33159.50 |
5330 | 2023.03.13 16:00 | close | 1784 | 0.10 | 1.60593 | 1.63657 | 1.59157 | 43.72 | 33203.23 |
5331 | 2023.03.13 16:00 | close | 1782 | 0.10 | 1.60593 | 1.63792 | 1.59292 | 52.54 | 33255.77 |
5332 | 2023.03.13 16:00 | close | 1781 | 0.10 | 1.60593 | 1.64132 | 1.59632 | 74.78 | 33330.55 |
5333 | 2023.03.13 16:00 | close | 1780 | 0.10 | 1.60593 | 1.64036 | 1.59536 | 68.50 | 33399.06 |
5334 | 2023.03.13 16:00 | close | 1779 | 0.10 | 1.60593 | 1.64196 | 1.59696 | 78.96 | 33478.02 |
5335 | 2023.03.13 16:00 | close | 1778 | 0.10 | 1.60593 | 1.63418 | 1.58918 | 28.09 | 33506.11 |
5336 | 2023.03.13 16:00 | close | 1777 | 0.10 | 1.60593 | 1.63338 | 1.58838 | 22.86 | 33528.98 |
5337 | 2023.03.13 16:00 | close | 1776 | 0.10 | 1.60593 | 1.62982 | 1.58482 | -0.11 | 33528.86 |
5338 | 2023.03.13 16:00 | close | 1775 | 0.10 | 1.60593 | 1.62938 | 1.58438 | -2.98 | 33525.88 |
5339 | 2023.03.13 16:00 | close | 1774 | 0.10 | 1.60593 | 1.62568 | 1.58068 | -26.27 | 33499.61 |
5340 | 2023.03.13 16:00 | close | 1773 | 0.10 | 1.60593 | 1.62435 | 1.57935 | -34.96 | 33464.64 |
5341 | 2023.03.13 16:00 | close | 1772 | 0.10 | 1.60593 | 1.62504 | 1.58004 | -30.45 | 33434.19 |
5342 | 2023.03.13 16:00 | close | 1771 | 0.10 | 1.60593 | 1.62476 | 1.57976 | -32.28 | 33401.91 |
5343 | 2023.03.13 16:00 | close | 1770 | 0.10 | 1.60593 | 1.62467 | 1.57967 | -32.57 | 33369.34 |
5344 | 2023.03.13 16:00 | close | 1769 | 0.10 | 1.60593 | 1.62563 | 1.58063 | -26.29 | 33343.05 |
5345 | 2023.03.13 16:00 | close | 1768 | 0.10 | 1.60593 | 1.62448 | 1.57948 | -33.81 | 33309.24 |
5346 | 2023.03.13 16:00 | close | 1767 | 0.10 | 1.60593 | 1.62621 | 1.58121 | -22.50 | 33286.74 |
5347 | 2023.03.13 16:00 | close | 1766 | 0.10 | 1.60593 | 1.62562 | 1.58062 | -26.36 | 33260.38 |
5348 | 2023.03.13 16:00 | close | 1765 | 0.10 | 1.60593 | 1.62560 | 1.58060 | -26.49 | 33233.89 |
5349 | 2023.03.13 16:00 | close | 1764 | 0.10 | 1.60593 | 1.62600 | 1.58100 | -23.87 | 33210.02 |
5350 | 2023.03.13 16:00 | close | 1763 | 0.10 | 1.60593 | 1.62612 | 1.58112 | -23.09 | 33186.93 |
5351 | 2023.03.13 16:00 | close | 1762 | 0.10 | 1.60593 | 1.62416 | 1.57916 | -35.90 | 33151.03 |
5352 | 2023.03.13 16:00 | close | 1761 | 0.10 | 1.60593 | 1.62412 | 1.57912 | -36.17 | 33114.86 |
5353 | 2023.03.13 16:00 | close | 1760 | 0.10 | 1.60593 | 1.62423 | 1.57923 | -35.45 | 33079.41 |
5354 | 2023.03.13 16:00 | close | 1759 | 0.10 | 1.60593 | 1.62328 | 1.57828 | -41.66 | 33037.75 |
5355 | 2023.03.13 16:00 | close | 1758 | 0.10 | 1.60593 | 1.62156 | 1.57656 | -52.90 | 32984.85 |
5356 | 2023.03.13 16:00 | buy | 1786 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
5357 | 2023.03.13 16:00 | modify | 1786 | 0.10 | 1.60593 | 1.58193 | 1.62693 | ||
5358 | 2023.03.13 17:00 | buy | 1787 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
5359 | 2023.03.13 17:00 | modify | 1787 | 0.10 | 1.61075 | 1.58675 | 1.63175 | ||
5360 | 2023.03.13 18:00 | buy | 1788 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
5361 | 2023.03.13 18:00 | modify | 1788 | 0.10 | 1.60916 | 1.58516 | 1.63016 | ||
5362 | 2023.03.13 19:00 | buy | 1789 | 0.10 | 1.60836 | 0.00000 | 0.00000 | ||
5363 | 2023.03.13 19:00 | modify | 1789 | 0.10 | 1.60836 | 1.58436 | 1.62936 | ||
5364 | 2023.03.13 20:00 | buy | 1790 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
5365 | 2023.03.13 20:00 | modify | 1790 | 0.10 | 1.60956 | 1.58556 | 1.63056 | ||
5366 | 2023.03.13 21:00 | buy | 1791 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
5367 | 2023.03.13 21:00 | modify | 1791 | 0.10 | 1.60940 | 1.58540 | 1.63040 | ||
5368 | 2023.03.13 22:00 | buy | 1792 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
5369 | 2023.03.13 22:00 | modify | 1792 | 0.10 | 1.60934 | 1.58534 | 1.63034 | ||
5370 | 2023.03.13 23:00 | buy | 1793 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
5371 | 2023.03.13 23:00 | modify | 1793 | 0.10 | 1.60982 | 1.58582 | 1.63082 | ||
5372 | 2023.03.14 00:00 | buy | 1794 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
5373 | 2023.03.14 00:00 | modify | 1794 | 0.10 | 1.61153 | 1.58753 | 1.63253 | ||
5374 | 2023.03.14 01:00 | close | 1794 | 0.10 | 1.61157 | 1.58753 | 1.63253 | 0.26 | 32985.11 |
5375 | 2023.03.14 01:00 | close | 1793 | 0.10 | 1.61157 | 1.58582 | 1.63082 | 10.81 | 32995.91 |
5376 | 2023.03.14 01:00 | close | 1792 | 0.10 | 1.61157 | 1.58534 | 1.63034 | 13.95 | 33009.86 |
5377 | 2023.03.14 01:00 | close | 1791 | 0.10 | 1.61157 | 1.58540 | 1.63040 | 13.56 | 33023.41 |
5378 | 2023.03.14 01:00 | close | 1790 | 0.10 | 1.61157 | 1.58556 | 1.63056 | 12.51 | 33035.92 |
5379 | 2023.03.14 01:00 | close | 1789 | 0.10 | 1.61157 | 1.58436 | 1.62936 | 20.36 | 33056.28 |
5380 | 2023.03.14 01:00 | close | 1788 | 0.10 | 1.61157 | 1.58516 | 1.63016 | 15.13 | 33071.40 |
5381 | 2023.03.14 01:00 | close | 1787 | 0.10 | 1.61157 | 1.58675 | 1.63175 | 4.73 | 33076.13 |
5382 | 2023.03.14 01:00 | close | 1786 | 0.10 | 1.61157 | 1.58193 | 1.62693 | 36.24 | 33112.36 |
5383 | 2023.03.14 01:00 | sell | 1795 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
5384 | 2023.03.14 01:00 | modify | 1795 | 0.10 | 1.61157 | 1.63557 | 1.59057 | ||
5385 | 2023.03.14 02:00 | sell | 1796 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
5386 | 2023.03.14 02:00 | modify | 1796 | 0.10 | 1.61077 | 1.63477 | 1.58977 | ||
5387 | 2023.03.14 03:00 | sell | 1797 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
5388 | 2023.03.14 03:00 | modify | 1797 | 0.10 | 1.61306 | 1.63706 | 1.59206 | ||
5389 | 2023.03.14 04:00 | sell | 1798 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
5390 | 2023.03.14 04:00 | modify | 1798 | 0.10 | 1.61082 | 1.63482 | 1.58982 | ||
5391 | 2023.03.14 05:00 | sell | 1799 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
5392 | 2023.03.14 05:00 | modify | 1799 | 0.10 | 1.60979 | 1.63379 | 1.58879 | ||
5393 | 2023.03.14 06:00 | close | 1799 | 0.10 | 1.60946 | 1.63379 | 1.58879 | 2.16 | 33114.52 |
5394 | 2023.03.14 06:00 | close | 1798 | 0.10 | 1.60946 | 1.63482 | 1.58982 | 8.90 | 33123.42 |
5395 | 2023.03.14 06:00 | close | 1797 | 0.10 | 1.60946 | 1.63706 | 1.59206 | 23.54 | 33146.96 |
5396 | 2023.03.14 06:00 | close | 1796 | 0.10 | 1.60946 | 1.63477 | 1.58977 | 8.57 | 33155.53 |
5397 | 2023.03.14 06:00 | close | 1795 | 0.10 | 1.60946 | 1.63557 | 1.59057 | 13.80 | 33169.33 |
5398 | 2023.03.14 06:00 | buy | 1800 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
5399 | 2023.03.14 06:00 | modify | 1800 | 0.10 | 1.60946 | 1.58546 | 1.63046 | ||
5400 | 2023.03.14 07:00 | buy | 1801 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
5401 | 2023.03.14 07:00 | modify | 1801 | 0.10 | 1.60633 | 1.58233 | 1.62733 | ||
5402 | 2023.03.14 08:00 | buy | 1802 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
5403 | 2023.03.14 08:00 | modify | 1802 | 0.10 | 1.60292 | 1.57892 | 1.62392 | ||
5404 | 2023.03.14 09:00 | buy | 1803 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
5405 | 2023.03.14 09:00 | modify | 1803 | 0.10 | 1.60741 | 1.58341 | 1.62841 | ||
5406 | 2023.03.14 10:00 | buy | 1804 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
5407 | 2023.03.14 10:00 | modify | 1804 | 0.10 | 1.61182 | 1.58782 | 1.63282 | ||
5408 | 2023.03.14 11:00 | buy | 1805 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
5409 | 2023.03.14 11:00 | modify | 1805 | 0.10 | 1.61147 | 1.58747 | 1.63247 | ||
5410 | 2023.03.14 12:00 | buy | 1806 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
5411 | 2023.03.14 12:00 | modify | 1806 | 0.10 | 1.60878 | 1.58478 | 1.62978 | ||
5412 | 2023.03.14 13:00 | buy | 1807 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
5413 | 2023.03.14 13:00 | modify | 1807 | 0.10 | 1.60558 | 1.58158 | 1.62658 | ||
5414 | 2023.03.14 14:00 | buy | 1808 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
5415 | 2023.03.14 14:00 | modify | 1808 | 0.10 | 1.60269 | 1.57869 | 1.62369 | ||
5416 | 2023.03.14 15:00 | buy | 1809 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
5417 | 2023.03.14 15:00 | modify | 1809 | 0.10 | 1.60676 | 1.58276 | 1.62776 | ||
5418 | 2023.03.14 16:00 | buy | 1810 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
5419 | 2023.03.14 16:00 | modify | 1810 | 0.10 | 1.60960 | 1.58560 | 1.63060 | ||
5420 | 2023.03.14 17:00 | buy | 1811 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
5421 | 2023.03.14 17:00 | modify | 1811 | 0.10 | 1.60745 | 1.58345 | 1.62845 | ||
5422 | 2023.03.14 18:00 | close | 1811 | 0.10 | 1.60838 | 1.58345 | 1.62845 | 6.08 | 33175.41 |
5423 | 2023.03.14 18:00 | close | 1810 | 0.10 | 1.60838 | 1.58560 | 1.63060 | -7.98 | 33167.43 |
5424 | 2023.03.14 18:00 | close | 1809 | 0.10 | 1.60838 | 1.58276 | 1.62776 | 10.59 | 33178.02 |
5425 | 2023.03.14 18:00 | close | 1808 | 0.10 | 1.60838 | 1.57869 | 1.62369 | 37.19 | 33215.21 |
5426 | 2023.03.14 18:00 | close | 1807 | 0.10 | 1.60838 | 1.58158 | 1.62658 | 18.30 | 33233.51 |
5427 | 2023.03.14 18:00 | close | 1806 | 0.10 | 1.60838 | 1.58478 | 1.62978 | -2.62 | 33230.89 |
5428 | 2023.03.14 18:00 | close | 1805 | 0.10 | 1.60838 | 1.58747 | 1.63247 | -20.20 | 33210.69 |
5429 | 2023.03.14 18:00 | close | 1804 | 0.10 | 1.60838 | 1.58782 | 1.63282 | -22.49 | 33188.20 |
5430 | 2023.03.14 18:00 | close | 1803 | 0.10 | 1.60838 | 1.58341 | 1.62841 | 6.34 | 33194.54 |
5431 | 2023.03.14 18:00 | close | 1802 | 0.10 | 1.60838 | 1.57892 | 1.62392 | 35.69 | 33230.23 |
5432 | 2023.03.14 18:00 | close | 1801 | 0.10 | 1.60838 | 1.58233 | 1.62733 | 13.40 | 33243.63 |
5433 | 2023.03.14 18:00 | close | 1800 | 0.10 | 1.60838 | 1.58546 | 1.63046 | -7.06 | 33236.57 |
5434 | 2023.03.14 18:00 | sell | 1812 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
5435 | 2023.03.14 18:00 | modify | 1812 | 0.10 | 1.60838 | 1.63238 | 1.58738 | ||
5436 | 2023.03.14 19:00 | close | 1812 | 0.10 | 1.60686 | 1.63238 | 1.58738 | 9.94 | 33246.51 |
5437 | 2023.03.14 19:00 | buy | 1813 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
5438 | 2023.03.14 19:00 | modify | 1813 | 0.10 | 1.60686 | 1.58286 | 1.62786 | ||
5439 | 2023.03.14 20:00 | buy | 1814 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
5440 | 2023.03.14 20:00 | modify | 1814 | 0.10 | 1.60707 | 1.58307 | 1.62807 | ||
5441 | 2023.03.14 21:00 | buy | 1815 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
5442 | 2023.03.14 21:00 | modify | 1815 | 0.10 | 1.60574 | 1.58174 | 1.62674 | ||
5443 | 2023.03.14 22:00 | buy | 1816 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
5444 | 2023.03.14 22:00 | modify | 1816 | 0.10 | 1.60616 | 1.58216 | 1.62716 | ||
5445 | 2023.03.14 23:00 | buy | 1817 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
5446 | 2023.03.14 23:00 | modify | 1817 | 0.10 | 1.60495 | 1.58095 | 1.62595 | ||
5447 | 2023.03.15 00:00 | buy | 1818 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
5448 | 2023.03.15 00:00 | modify | 1818 | 0.10 | 1.60431 | 1.58031 | 1.62531 | ||
5449 | 2023.03.15 01:00 | buy | 1819 | 0.10 | 1.60802 | 0.00000 | 0.00000 | ||
5450 | 2023.03.15 01:00 | modify | 1819 | 0.10 | 1.60802 | 1.58402 | 1.62902 | ||
5451 | 2023.03.15 02:00 | buy | 1820 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
5452 | 2023.03.15 02:00 | modify | 1820 | 0.10 | 1.60638 | 1.58238 | 1.62738 | ||
5453 | 2023.03.15 03:00 | buy | 1821 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
5454 | 2023.03.15 03:00 | modify | 1821 | 0.10 | 1.60415 | 1.58015 | 1.62515 | ||
5455 | 2023.03.15 04:00 | buy | 1822 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
5456 | 2023.03.15 04:00 | modify | 1822 | 0.10 | 1.60572 | 1.58172 | 1.62672 | ||
5457 | 2023.03.15 05:00 | buy | 1823 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
5458 | 2023.03.15 05:00 | modify | 1823 | 0.10 | 1.60563 | 1.58163 | 1.62663 | ||
5459 | 2023.03.15 06:00 | close | 1823 | 0.10 | 1.60704 | 1.58163 | 1.62663 | 9.22 | 33255.73 |
5460 | 2023.03.15 06:00 | close | 1822 | 0.10 | 1.60704 | 1.58172 | 1.62672 | 8.63 | 33264.36 |
5461 | 2023.03.15 06:00 | close | 1821 | 0.10 | 1.60704 | 1.58015 | 1.62515 | 18.89 | 33283.25 |
5462 | 2023.03.15 06:00 | close | 1820 | 0.10 | 1.60704 | 1.58238 | 1.62738 | 4.31 | 33287.56 |
5463 | 2023.03.15 06:00 | close | 1819 | 0.10 | 1.60704 | 1.58402 | 1.62902 | -6.41 | 33281.15 |
5464 | 2023.03.15 06:00 | close | 1818 | 0.10 | 1.60704 | 1.58031 | 1.62531 | 17.84 | 33298.99 |
5465 | 2023.03.15 06:00 | close | 1817 | 0.10 | 1.60704 | 1.58095 | 1.62595 | 13.03 | 33312.02 |
5466 | 2023.03.15 06:00 | close | 1816 | 0.10 | 1.60704 | 1.58216 | 1.62716 | 5.12 | 33317.14 |
5467 | 2023.03.15 06:00 | close | 1815 | 0.10 | 1.60704 | 1.58174 | 1.62674 | 7.87 | 33325.00 |
5468 | 2023.03.15 06:00 | close | 1814 | 0.10 | 1.60704 | 1.58307 | 1.62807 | -0.83 | 33324.17 |
5469 | 2023.03.15 06:00 | close | 1813 | 0.10 | 1.60704 | 1.58286 | 1.62786 | 0.54 | 33324.71 |
5470 | 2023.03.15 06:00 | sell | 1824 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
5471 | 2023.03.15 06:00 | modify | 1824 | 0.10 | 1.60704 | 1.63104 | 1.58604 | ||
5472 | 2023.03.15 07:00 | close | 1824 | 0.10 | 1.60573 | 1.63104 | 1.58604 | 8.56 | 33333.27 |
5473 | 2023.03.15 07:00 | buy | 1825 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
5474 | 2023.03.15 07:00 | modify | 1825 | 0.10 | 1.60573 | 1.58173 | 1.62673 | ||
5475 | 2023.03.15 08:00 | close | 1825 | 0.10 | 1.60799 | 1.58173 | 1.62673 | 14.77 | 33348.04 |
5476 | 2023.03.15 08:00 | sell | 1826 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
5477 | 2023.03.15 08:00 | modify | 1826 | 0.10 | 1.60799 | 1.63199 | 1.58699 | ||
5478 | 2023.03.15 09:00 | sell | 1827 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
5479 | 2023.03.15 09:00 | modify | 1827 | 0.10 | 1.60782 | 1.63182 | 1.58682 | ||
5480 | 2023.03.15 10:00 | close | 1827 | 0.10 | 1.60531 | 1.63182 | 1.58682 | 16.41 | 33364.45 |
5481 | 2023.03.15 10:00 | close | 1826 | 0.10 | 1.60531 | 1.63199 | 1.58699 | 17.52 | 33381.97 |
5482 | 2023.03.15 10:00 | buy | 1828 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
5483 | 2023.03.15 10:00 | modify | 1828 | 0.10 | 1.60531 | 1.58131 | 1.62631 | ||
5484 | 2023.03.15 11:00 | buy | 1829 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
5485 | 2023.03.15 11:00 | modify | 1829 | 0.10 | 1.60080 | 1.57680 | 1.62180 | ||
5486 | 2023.03.15 12:00 | buy | 1830 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
5487 | 2023.03.15 12:00 | modify | 1830 | 0.10 | 1.59463 | 1.57063 | 1.61563 | ||
5488 | 2023.03.15 13:00 | buy | 1831 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
5489 | 2023.03.15 13:00 | modify | 1831 | 0.10 | 1.59012 | 1.56612 | 1.61112 | ||
5490 | 2023.03.15 14:00 | buy | 1832 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
5491 | 2023.03.15 14:00 | modify | 1832 | 0.10 | 1.59236 | 1.56836 | 1.61336 | ||
5492 | 2023.03.15 15:00 | buy | 1833 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
5493 | 2023.03.15 15:00 | modify | 1833 | 0.10 | 1.59507 | 1.57107 | 1.61607 | ||
5494 | 2023.03.15 16:00 | buy | 1834 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
5495 | 2023.03.15 16:00 | modify | 1834 | 0.10 | 1.59386 | 1.56986 | 1.61486 | ||
5496 | 2023.03.15 17:00 | buy | 1835 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
5497 | 2023.03.15 17:00 | modify | 1835 | 0.10 | 1.59880 | 1.57480 | 1.61980 | ||
5498 | 2023.03.15 18:00 | buy | 1836 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
5499 | 2023.03.15 18:00 | modify | 1836 | 0.10 | 1.59832 | 1.57432 | 1.61932 | ||
5500 | 2023.03.15 19:00 | buy | 1837 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
5501 | 2023.03.15 19:00 | modify | 1837 | 0.10 | 1.59868 | 1.57468 | 1.61968 | ||
5502 | 2023.03.15 20:00 | buy | 1838 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
5503 | 2023.03.15 20:00 | modify | 1838 | 0.10 | 1.59867 | 1.57467 | 1.61967 | ||
5504 | 2023.03.15 21:00 | buy | 1839 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
5505 | 2023.03.15 21:00 | modify | 1839 | 0.10 | 1.59765 | 1.57365 | 1.61865 | ||
5506 | 2023.03.15 22:00 | buy | 1840 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
5507 | 2023.03.15 22:00 | modify | 1840 | 0.10 | 1.59926 | 1.57526 | 1.62026 | ||
5508 | 2023.03.15 23:00 | buy | 1841 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
5509 | 2023.03.15 23:00 | modify | 1841 | 0.10 | 1.59929 | 1.57529 | 1.62029 | ||
5510 | 2023.03.16 00:00 | buy | 1842 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
5511 | 2023.03.16 00:00 | modify | 1842 | 0.10 | 1.59926 | 1.57526 | 1.62026 | ||
5512 | 2023.03.16 01:00 | buy | 1843 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
5513 | 2023.03.16 01:00 | modify | 1843 | 0.10 | 1.59570 | 1.57170 | 1.61670 | ||
5514 | 2023.03.16 02:00 | buy | 1844 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
5515 | 2023.03.16 02:00 | modify | 1844 | 0.10 | 1.59728 | 1.57328 | 1.61828 | ||
5516 | 2023.03.16 03:00 | buy | 1845 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
5517 | 2023.03.16 03:00 | modify | 1845 | 0.10 | 1.59889 | 1.57489 | 1.61989 | ||
5518 | 2023.03.16 04:00 | close | 1845 | 0.10 | 1.59865 | 1.57489 | 1.61989 | -1.57 | 33380.40 |
5519 | 2023.03.16 04:00 | close | 1844 | 0.10 | 1.59865 | 1.57328 | 1.61828 | 8.95 | 33389.35 |
5520 | 2023.03.16 04:00 | close | 1843 | 0.10 | 1.59865 | 1.57170 | 1.61670 | 19.28 | 33408.63 |
5521 | 2023.03.16 04:00 | close | 1842 | 0.10 | 1.59865 | 1.57526 | 1.62026 | -3.99 | 33404.64 |
5522 | 2023.03.16 04:00 | close | 1841 | 0.10 | 1.59865 | 1.57529 | 1.62029 | -6.09 | 33398.54 |
5523 | 2023.03.16 04:00 | close | 1840 | 0.10 | 1.59865 | 1.57526 | 1.62026 | -5.89 | 33392.65 |
5524 | 2023.03.16 04:00 | close | 1839 | 0.10 | 1.59865 | 1.57365 | 1.61865 | 4.63 | 33397.28 |
5525 | 2023.03.16 04:00 | close | 1838 | 0.10 | 1.59865 | 1.57467 | 1.61967 | -2.04 | 33395.24 |
5526 | 2023.03.16 04:00 | close | 1837 | 0.10 | 1.59865 | 1.57468 | 1.61968 | -2.10 | 33393.14 |
5527 | 2023.03.16 04:00 | close | 1836 | 0.10 | 1.59865 | 1.57432 | 1.61932 | 0.25 | 33393.39 |
5528 | 2023.03.16 04:00 | close | 1835 | 0.10 | 1.59865 | 1.57480 | 1.61980 | -2.89 | 33390.49 |
5529 | 2023.03.16 04:00 | close | 1834 | 0.10 | 1.59865 | 1.56986 | 1.61486 | 29.41 | 33419.90 |
5530 | 2023.03.16 04:00 | close | 1833 | 0.10 | 1.59865 | 1.57107 | 1.61607 | 21.50 | 33441.40 |
5531 | 2023.03.16 04:00 | close | 1832 | 0.10 | 1.59865 | 1.56836 | 1.61336 | 39.21 | 33480.61 |
5532 | 2023.03.16 04:00 | close | 1831 | 0.10 | 1.59865 | 1.56612 | 1.61112 | 53.86 | 33534.47 |
5533 | 2023.03.16 04:00 | close | 1830 | 0.10 | 1.59865 | 1.57063 | 1.61563 | 24.38 | 33558.85 |
5534 | 2023.03.16 04:00 | close | 1829 | 0.10 | 1.59865 | 1.57680 | 1.62180 | -15.96 | 33542.88 |
5535 | 2023.03.16 04:00 | close | 1828 | 0.10 | 1.59865 | 1.58131 | 1.62631 | -45.44 | 33497.44 |
5536 | 2023.03.16 04:00 | sell | 1846 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
5537 | 2023.03.16 04:00 | modify | 1846 | 0.10 | 1.59865 | 1.62265 | 1.57765 | ||
5538 | 2023.03.16 05:00 | close | 1846 | 0.10 | 1.59784 | 1.62265 | 1.57765 | 5.29 | 33502.73 |
5539 | 2023.03.16 05:00 | buy | 1847 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
5540 | 2023.03.16 05:00 | modify | 1847 | 0.10 | 1.59784 | 1.57384 | 1.61884 | ||
5541 | 2023.03.16 06:00 | buy | 1848 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
5542 | 2023.03.16 06:00 | modify | 1848 | 0.10 | 1.59757 | 1.57357 | 1.61857 | ||
5543 | 2023.03.16 07:00 | buy | 1849 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
5544 | 2023.03.16 07:00 | modify | 1849 | 0.10 | 1.59612 | 1.57212 | 1.61712 | ||
5545 | 2023.03.16 08:00 | buy | 1850 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
5546 | 2023.03.16 08:00 | modify | 1850 | 0.10 | 1.59592 | 1.57192 | 1.61692 | ||
5547 | 2023.03.16 09:00 | buy | 1851 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
5548 | 2023.03.16 09:00 | modify | 1851 | 0.10 | 1.59527 | 1.57127 | 1.61627 | ||
5549 | 2023.03.16 10:00 | buy | 1852 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
5550 | 2023.03.16 10:00 | modify | 1852 | 0.10 | 1.59809 | 1.57409 | 1.61909 | ||
5551 | 2023.03.16 11:00 | buy | 1853 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
5552 | 2023.03.16 11:00 | modify | 1853 | 0.10 | 1.59715 | 1.57315 | 1.61815 | ||
5553 | 2023.03.16 12:00 | buy | 1854 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
5554 | 2023.03.16 12:00 | modify | 1854 | 0.10 | 1.59657 | 1.57257 | 1.61757 | ||
5555 | 2023.03.16 13:00 | buy | 1855 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
5556 | 2023.03.16 13:00 | modify | 1855 | 0.10 | 1.59349 | 1.56949 | 1.61449 | ||
5557 | 2023.03.16 14:00 | buy | 1856 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
5558 | 2023.03.16 14:00 | modify | 1856 | 0.10 | 1.59546 | 1.57146 | 1.61646 | ||
5559 | 2023.03.16 15:00 | buy | 1857 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
5560 | 2023.03.16 15:00 | modify | 1857 | 0.10 | 1.59146 | 1.56746 | 1.61246 | ||
5561 | 2023.03.16 16:00 | buy | 1858 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
5562 | 2023.03.16 16:00 | modify | 1858 | 0.10 | 1.59712 | 1.57312 | 1.61812 | ||
5563 | 2023.03.16 17:00 | buy | 1859 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
5564 | 2023.03.16 17:00 | modify | 1859 | 0.10 | 1.59636 | 1.57236 | 1.61736 | ||
5565 | 2023.03.16 18:00 | buy | 1860 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
5566 | 2023.03.16 18:00 | modify | 1860 | 0.10 | 1.59486 | 1.57086 | 1.61586 | ||
5567 | 2023.03.16 19:00 | buy | 1861 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
5568 | 2023.03.16 19:00 | modify | 1861 | 0.10 | 1.59621 | 1.57221 | 1.61721 | ||
5569 | 2023.03.16 20:00 | buy | 1862 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
5570 | 2023.03.16 20:00 | modify | 1862 | 0.10 | 1.59478 | 1.57078 | 1.61578 | ||
5571 | 2023.03.16 21:00 | buy | 1863 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
5572 | 2023.03.16 21:00 | modify | 1863 | 0.10 | 1.59392 | 1.56992 | 1.61492 | ||
5573 | 2023.03.16 22:00 | buy | 1864 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
5574 | 2023.03.16 22:00 | modify | 1864 | 0.10 | 1.59441 | 1.57041 | 1.61541 | ||
5575 | 2023.03.16 23:00 | buy | 1865 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
5576 | 2023.03.16 23:00 | modify | 1865 | 0.10 | 1.59470 | 1.57070 | 1.61570 | ||
5577 | 2023.03.17 00:00 | buy | 1866 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
5578 | 2023.03.17 00:00 | modify | 1866 | 0.10 | 1.59308 | 1.56908 | 1.61408 | ||
5579 | 2023.03.17 01:00 | buy | 1867 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
5580 | 2023.03.17 01:00 | modify | 1867 | 0.10 | 1.59399 | 1.56999 | 1.61499 | ||
5581 | 2023.03.17 02:00 | buy | 1868 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
5582 | 2023.03.17 02:00 | modify | 1868 | 0.10 | 1.59039 | 1.56639 | 1.61139 | ||
5583 | 2023.03.17 03:00 | buy | 1869 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
5584 | 2023.03.17 03:00 | modify | 1869 | 0.10 | 1.58817 | 1.56417 | 1.60917 | ||
5585 | 2023.03.17 04:00 | buy | 1870 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
5586 | 2023.03.17 04:00 | modify | 1870 | 0.10 | 1.58696 | 1.56296 | 1.60796 | ||
5587 | 2023.03.17 05:00 | buy | 1871 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
5588 | 2023.03.17 05:00 | modify | 1871 | 0.10 | 1.58615 | 1.56215 | 1.60715 | ||
5589 | 2023.03.17 06:00 | buy | 1872 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
5590 | 2023.03.17 06:00 | modify | 1872 | 0.10 | 1.58758 | 1.56358 | 1.60858 | ||
5591 | 2023.03.17 07:00 | buy | 1873 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
5592 | 2023.03.17 07:00 | modify | 1873 | 0.10 | 1.58830 | 1.56430 | 1.60930 | ||
5593 | 2023.03.17 08:00 | buy | 1874 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
5594 | 2023.03.17 08:00 | modify | 1874 | 0.10 | 1.58886 | 1.56486 | 1.60986 | ||
5595 | 2023.03.21 08:50 | t/p | 1871 | 0.10 | 1.60715 | 1.56215 | 1.60715 | 136.01 | 33638.74 |
5596 | 2023.03.21 09:00 | close | 1874 | 0.10 | 1.60719 | 1.56486 | 1.60986 | 118.56 | 33757.31 |
5597 | 2023.03.21 09:00 | close | 1873 | 0.10 | 1.60719 | 1.56430 | 1.60930 | 122.22 | 33879.53 |
5598 | 2023.03.21 09:00 | close | 1872 | 0.10 | 1.60719 | 1.56358 | 1.60858 | 126.92 | 34006.45 |
5599 | 2023.03.21 09:00 | close | 1870 | 0.10 | 1.60719 | 1.56296 | 1.60796 | 130.98 | 34137.43 |
5600 | 2023.03.21 09:00 | close | 1869 | 0.10 | 1.60719 | 1.56417 | 1.60917 | 123.07 | 34260.51 |
5601 | 2023.03.21 09:00 | close | 1868 | 0.10 | 1.60719 | 1.56639 | 1.61139 | 108.55 | 34369.06 |
5602 | 2023.03.21 09:00 | close | 1867 | 0.10 | 1.60719 | 1.56999 | 1.61499 | 85.02 | 34454.08 |
5603 | 2023.03.21 09:00 | close | 1866 | 0.10 | 1.60719 | 1.56908 | 1.61408 | 90.97 | 34545.05 |
5604 | 2023.03.21 09:00 | close | 1865 | 0.10 | 1.60719 | 1.57070 | 1.61570 | 79.75 | 34624.80 |
5605 | 2023.03.21 09:00 | close | 1864 | 0.10 | 1.60719 | 1.57041 | 1.61541 | 81.64 | 34706.44 |
5606 | 2023.03.21 09:00 | close | 1863 | 0.10 | 1.60719 | 1.56992 | 1.61492 | 84.85 | 34791.29 |
5607 | 2023.03.21 09:00 | close | 1862 | 0.10 | 1.60719 | 1.57078 | 1.61578 | 79.22 | 34870.51 |
5608 | 2023.03.21 09:00 | close | 1861 | 0.10 | 1.60719 | 1.57221 | 1.61721 | 69.88 | 34940.38 |
5609 | 2023.03.21 09:00 | close | 1860 | 0.10 | 1.60719 | 1.57086 | 1.61586 | 78.70 | 35019.08 |
5610 | 2023.03.21 09:00 | close | 1859 | 0.10 | 1.60719 | 1.57236 | 1.61736 | 68.90 | 35087.98 |
5611 | 2023.03.21 09:00 | close | 1858 | 0.10 | 1.60719 | 1.57312 | 1.61812 | 63.93 | 35151.91 |
5612 | 2023.03.21 09:00 | close | 1857 | 0.10 | 1.60719 | 1.56746 | 1.61246 | 100.93 | 35252.84 |
5613 | 2023.03.21 09:00 | close | 1856 | 0.10 | 1.60719 | 1.57146 | 1.61646 | 74.78 | 35327.62 |
5614 | 2023.03.21 09:00 | close | 1855 | 0.10 | 1.60719 | 1.56949 | 1.61449 | 87.66 | 35415.27 |
5615 | 2023.03.21 09:00 | close | 1854 | 0.10 | 1.60719 | 1.57257 | 1.61757 | 67.52 | 35482.79 |
5616 | 2023.03.21 09:00 | close | 1853 | 0.10 | 1.60719 | 1.57315 | 1.61815 | 63.73 | 35546.52 |
5617 | 2023.03.21 09:00 | close | 1852 | 0.10 | 1.60719 | 1.57409 | 1.61909 | 57.59 | 35604.11 |
5618 | 2023.03.21 09:00 | close | 1851 | 0.10 | 1.60719 | 1.57127 | 1.61627 | 76.02 | 35680.13 |
5619 | 2023.03.21 09:00 | close | 1850 | 0.10 | 1.60719 | 1.57192 | 1.61692 | 71.77 | 35751.90 |
5620 | 2023.03.21 09:00 | close | 1849 | 0.10 | 1.60719 | 1.57212 | 1.61712 | 70.46 | 35822.35 |
5621 | 2023.03.21 09:00 | close | 1848 | 0.10 | 1.60719 | 1.57357 | 1.61857 | 60.99 | 35883.34 |
5622 | 2023.03.21 09:00 | close | 1847 | 0.10 | 1.60719 | 1.57384 | 1.61884 | 59.22 | 35942.56 |
5623 | 2023.03.21 09:00 | sell | 1875 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
5624 | 2023.03.21 09:00 | modify | 1875 | 0.10 | 1.60719 | 1.63119 | 1.58619 | ||
5625 | 2023.03.21 10:00 | sell | 1876 | 0.10 | 1.60772 | 0.00000 | 0.00000 | ||
5626 | 2023.03.21 10:00 | modify | 1876 | 0.10 | 1.60772 | 1.63172 | 1.58672 | ||
5627 | 2023.03.21 11:00 | sell | 1877 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
5628 | 2023.03.21 11:00 | modify | 1877 | 0.10 | 1.61083 | 1.63483 | 1.58983 | ||
5629 | 2023.03.21 12:00 | sell | 1878 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
5630 | 2023.03.21 12:00 | modify | 1878 | 0.10 | 1.61279 | 1.63679 | 1.59179 | ||
5631 | 2023.03.21 13:00 | sell | 1879 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
5632 | 2023.03.21 13:00 | modify | 1879 | 0.10 | 1.61293 | 1.63693 | 1.59193 | ||
5633 | 2023.03.21 14:00 | sell | 1880 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
5634 | 2023.03.21 14:00 | modify | 1880 | 0.10 | 1.61348 | 1.63748 | 1.59248 | ||
5635 | 2023.03.21 15:00 | sell | 1881 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
5636 | 2023.03.21 15:00 | modify | 1881 | 0.10 | 1.61794 | 1.64194 | 1.59694 | ||
5637 | 2023.03.21 16:00 | sell | 1882 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
5638 | 2023.03.21 16:00 | modify | 1882 | 0.10 | 1.61892 | 1.64292 | 1.59792 | ||
5639 | 2023.03.21 17:00 | sell | 1883 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
5640 | 2023.03.21 17:00 | modify | 1883 | 0.10 | 1.61776 | 1.64176 | 1.59676 | ||
5641 | 2023.03.21 18:00 | sell | 1884 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
5642 | 2023.03.21 18:00 | modify | 1884 | 0.10 | 1.61678 | 1.64078 | 1.59578 | ||
5643 | 2023.03.21 19:00 | sell | 1885 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
5644 | 2023.03.21 19:00 | modify | 1885 | 0.10 | 1.61510 | 1.63910 | 1.59410 | ||
5645 | 2023.03.21 20:00 | sell | 1886 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
5646 | 2023.03.21 20:00 | modify | 1886 | 0.10 | 1.61461 | 1.63861 | 1.59361 | ||
5647 | 2023.03.21 21:00 | sell | 1887 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
5648 | 2023.03.21 21:00 | modify | 1887 | 0.10 | 1.61369 | 1.63769 | 1.59269 | ||
5649 | 2023.03.21 22:00 | sell | 1888 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
5650 | 2023.03.21 22:00 | modify | 1888 | 0.10 | 1.61405 | 1.63805 | 1.59305 | ||
5651 | 2023.03.21 23:00 | sell | 1889 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
5652 | 2023.03.21 23:00 | modify | 1889 | 0.10 | 1.61401 | 1.63801 | 1.59301 | ||
5653 | 2023.03.22 00:00 | sell | 1890 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
5654 | 2023.03.22 00:00 | modify | 1890 | 0.10 | 1.61290 | 1.63690 | 1.59190 | ||
5655 | 2023.03.22 01:00 | sell | 1891 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
5656 | 2023.03.22 01:00 | modify | 1891 | 0.10 | 1.61295 | 1.63695 | 1.59195 | ||
5657 | 2023.03.22 02:00 | sell | 1892 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
5658 | 2023.03.22 02:00 | modify | 1892 | 0.10 | 1.61109 | 1.63509 | 1.59009 | ||
5659 | 2023.03.22 03:00 | sell | 1893 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
5660 | 2023.03.22 03:00 | modify | 1893 | 0.10 | 1.61160 | 1.63560 | 1.59060 | ||
5661 | 2023.03.22 04:00 | close | 1893 | 0.10 | 1.60985 | 1.63560 | 1.59060 | 11.45 | 35954.01 |
5662 | 2023.03.22 04:00 | close | 1892 | 0.10 | 1.60985 | 1.63509 | 1.59009 | 8.11 | 35962.12 |
5663 | 2023.03.22 04:00 | close | 1891 | 0.10 | 1.60985 | 1.63695 | 1.59195 | 20.27 | 35982.39 |
5664 | 2023.03.22 04:00 | close | 1890 | 0.10 | 1.60985 | 1.63690 | 1.59190 | 19.95 | 36002.34 |
5665 | 2023.03.22 04:00 | close | 1889 | 0.10 | 1.60985 | 1.63801 | 1.59301 | 27.50 | 36029.84 |
5666 | 2023.03.22 04:00 | close | 1888 | 0.10 | 1.60985 | 1.63805 | 1.59305 | 27.76 | 36057.61 |
5667 | 2023.03.22 04:00 | close | 1887 | 0.10 | 1.60985 | 1.63769 | 1.59269 | 25.41 | 36083.02 |
5668 | 2023.03.22 04:00 | close | 1886 | 0.10 | 1.60985 | 1.63861 | 1.59361 | 31.43 | 36114.45 |
5669 | 2023.03.22 04:00 | close | 1885 | 0.10 | 1.60985 | 1.63910 | 1.59410 | 34.63 | 36149.09 |
5670 | 2023.03.22 04:00 | close | 1884 | 0.10 | 1.60985 | 1.64078 | 1.59578 | 45.61 | 36194.70 |
5671 | 2023.03.22 04:00 | close | 1883 | 0.10 | 1.60985 | 1.64176 | 1.59676 | 52.02 | 36246.72 |
5672 | 2023.03.22 04:00 | close | 1882 | 0.10 | 1.60985 | 1.64292 | 1.59792 | 59.61 | 36306.34 |
5673 | 2023.03.22 04:00 | close | 1881 | 0.10 | 1.60985 | 1.64194 | 1.59694 | 53.20 | 36359.54 |
5674 | 2023.03.22 04:00 | close | 1880 | 0.10 | 1.60985 | 1.63748 | 1.59248 | 24.04 | 36383.58 |
5675 | 2023.03.22 04:00 | close | 1879 | 0.10 | 1.60985 | 1.63693 | 1.59193 | 20.44 | 36404.03 |
5676 | 2023.03.22 04:00 | close | 1878 | 0.10 | 1.60985 | 1.63679 | 1.59179 | 19.53 | 36423.56 |
5677 | 2023.03.22 04:00 | close | 1877 | 0.10 | 1.60985 | 1.63483 | 1.58983 | 6.71 | 36430.27 |
5678 | 2023.03.22 04:00 | close | 1876 | 0.10 | 1.60985 | 1.63172 | 1.58672 | -13.62 | 36416.66 |
5679 | 2023.03.22 04:00 | close | 1875 | 0.10 | 1.60985 | 1.63119 | 1.58619 | -17.09 | 36399.57 |
5680 | 2023.03.22 04:00 | buy | 1894 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
5681 | 2023.03.22 04:00 | modify | 1894 | 0.10 | 1.60985 | 1.58585 | 1.63085 | ||
5682 | 2023.03.22 05:00 | buy | 1895 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
5683 | 2023.03.22 05:00 | modify | 1895 | 0.10 | 1.60907 | 1.58507 | 1.63007 | ||
5684 | 2023.03.22 06:00 | buy | 1896 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
5685 | 2023.03.22 06:00 | modify | 1896 | 0.10 | 1.60917 | 1.58517 | 1.63017 | ||
5686 | 2023.03.22 07:00 | buy | 1897 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
5687 | 2023.03.22 07:00 | modify | 1897 | 0.10 | 1.60795 | 1.58395 | 1.62895 | ||
5688 | 2023.03.22 08:00 | buy | 1898 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
5689 | 2023.03.22 08:00 | modify | 1898 | 0.10 | 1.60868 | 1.58468 | 1.62968 | ||
5690 | 2023.03.22 09:00 | buy | 1899 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
5691 | 2023.03.22 09:00 | modify | 1899 | 0.10 | 1.61147 | 1.58747 | 1.63247 | ||
5692 | 2023.03.22 10:00 | buy | 1900 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
5693 | 2023.03.22 10:00 | modify | 1900 | 0.10 | 1.61106 | 1.58706 | 1.63206 | ||
5694 | 2023.03.22 11:00 | buy | 1901 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
5695 | 2023.03.22 11:00 | modify | 1901 | 0.10 | 1.61174 | 1.58774 | 1.63274 | ||
5696 | 2023.03.22 12:00 | close | 1901 | 0.10 | 1.61467 | 1.58774 | 1.63274 | 19.15 | 36418.72 |
5697 | 2023.03.22 12:00 | close | 1900 | 0.10 | 1.61467 | 1.58706 | 1.63206 | 23.60 | 36442.32 |
5698 | 2023.03.22 12:00 | close | 1899 | 0.10 | 1.61467 | 1.58747 | 1.63247 | 20.92 | 36463.24 |
5699 | 2023.03.22 12:00 | close | 1898 | 0.10 | 1.61467 | 1.58468 | 1.62968 | 39.16 | 36502.40 |
5700 | 2023.03.22 12:00 | close | 1897 | 0.10 | 1.61467 | 1.58395 | 1.62895 | 43.93 | 36546.33 |
5701 | 2023.03.22 12:00 | close | 1896 | 0.10 | 1.61467 | 1.58517 | 1.63017 | 35.95 | 36582.28 |
5702 | 2023.03.22 12:00 | close | 1895 | 0.10 | 1.61467 | 1.58507 | 1.63007 | 36.61 | 36618.89 |
5703 | 2023.03.22 12:00 | close | 1894 | 0.10 | 1.61467 | 1.58585 | 1.63085 | 31.51 | 36650.40 |
5704 | 2023.03.22 12:00 | sell | 1902 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
5705 | 2023.03.22 12:00 | modify | 1902 | 0.10 | 1.61467 | 1.63867 | 1.59367 | ||
5706 | 2023.03.22 13:00 | sell | 1903 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
5707 | 2023.03.22 13:00 | modify | 1903 | 0.10 | 1.61346 | 1.63746 | 1.59246 | ||
5708 | 2023.03.22 14:00 | sell | 1904 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
5709 | 2023.03.22 14:00 | modify | 1904 | 0.10 | 1.61470 | 1.63870 | 1.59370 | ||
5710 | 2023.03.22 15:00 | sell | 1905 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
5711 | 2023.03.22 15:00 | modify | 1905 | 0.10 | 1.61485 | 1.63885 | 1.59385 | ||
5712 | 2023.03.22 16:00 | sell | 1906 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
5713 | 2023.03.22 16:00 | modify | 1906 | 0.10 | 1.61410 | 1.63810 | 1.59310 | ||
5714 | 2023.03.22 17:00 | sell | 1907 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
5715 | 2023.03.22 17:00 | modify | 1907 | 0.10 | 1.61731 | 1.64131 | 1.59631 | ||
5716 | 2023.03.22 18:00 | sell | 1908 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
5717 | 2023.03.22 18:00 | modify | 1908 | 0.10 | 1.61639 | 1.64039 | 1.59539 | ||
5718 | 2023.03.22 19:00 | sell | 1909 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
5719 | 2023.03.22 19:00 | modify | 1909 | 0.10 | 1.61720 | 1.64120 | 1.59620 | ||
5720 | 2023.03.22 20:00 | sell | 1910 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
5721 | 2023.03.22 20:00 | modify | 1910 | 0.10 | 1.62461 | 1.64861 | 1.60361 | ||
5722 | 2023.03.22 21:00 | sell | 1911 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
5723 | 2023.03.22 21:00 | modify | 1911 | 0.10 | 1.62313 | 1.64713 | 1.60213 | ||
5724 | 2023.03.22 22:00 | sell | 1912 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
5725 | 2023.03.22 22:00 | modify | 1912 | 0.10 | 1.62400 | 1.64800 | 1.60300 | ||
5726 | 2023.03.22 23:00 | sell | 1913 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
5727 | 2023.03.22 23:00 | modify | 1913 | 0.10 | 1.62281 | 1.64681 | 1.60181 | ||
5728 | 2023.03.23 00:00 | sell | 1914 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
5729 | 2023.03.23 00:00 | modify | 1914 | 0.10 | 1.62277 | 1.64677 | 1.60177 | ||
5730 | 2023.03.23 01:00 | sell | 1915 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
5731 | 2023.03.23 01:00 | modify | 1915 | 0.10 | 1.62111 | 1.64511 | 1.60011 | ||
5732 | 2023.03.23 02:00 | close | 1915 | 0.10 | 1.62173 | 1.64511 | 1.60011 | -4.05 | 36646.35 |
5733 | 2023.03.23 02:00 | close | 1914 | 0.10 | 1.62173 | 1.64677 | 1.60177 | 6.80 | 36653.15 |
5734 | 2023.03.23 02:00 | close | 1913 | 0.10 | 1.62173 | 1.64681 | 1.60181 | 7.97 | 36661.12 |
5735 | 2023.03.23 02:00 | close | 1912 | 0.10 | 1.62173 | 1.64800 | 1.60300 | 15.75 | 36676.87 |
5736 | 2023.03.23 02:00 | close | 1911 | 0.10 | 1.62173 | 1.64713 | 1.60213 | 10.06 | 36686.93 |
5737 | 2023.03.23 02:00 | close | 1910 | 0.10 | 1.62173 | 1.64861 | 1.60361 | 19.74 | 36706.67 |
5738 | 2023.03.23 02:00 | close | 1909 | 0.10 | 1.62173 | 1.64120 | 1.59620 | -28.71 | 36677.96 |
5739 | 2023.03.23 02:00 | close | 1908 | 0.10 | 1.62173 | 1.64039 | 1.59539 | -34.01 | 36643.95 |
5740 | 2023.03.23 02:00 | close | 1907 | 0.10 | 1.62173 | 1.64131 | 1.59631 | -27.99 | 36615.96 |
5741 | 2023.03.23 02:00 | close | 1906 | 0.10 | 1.62173 | 1.63810 | 1.59310 | -48.98 | 36566.98 |
5742 | 2023.03.23 02:00 | close | 1905 | 0.10 | 1.62173 | 1.63885 | 1.59385 | -44.07 | 36522.91 |
5743 | 2023.03.23 02:00 | close | 1904 | 0.10 | 1.62173 | 1.63870 | 1.59370 | -45.06 | 36477.85 |
5744 | 2023.03.23 02:00 | close | 1903 | 0.10 | 1.62173 | 1.63746 | 1.59246 | -53.16 | 36424.69 |
5745 | 2023.03.23 02:00 | close | 1902 | 0.10 | 1.62173 | 1.63867 | 1.59367 | -45.25 | 36379.44 |
5746 | 2023.03.23 02:00 | buy | 1916 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
5747 | 2023.03.23 02:00 | modify | 1916 | 0.10 | 1.62173 | 1.59773 | 1.64273 | ||
5748 | 2023.03.23 03:00 | buy | 1917 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
5749 | 2023.03.23 03:00 | modify | 1917 | 0.10 | 1.61941 | 1.59541 | 1.64041 | ||
5750 | 2023.03.23 04:00 | buy | 1918 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
5751 | 2023.03.23 04:00 | modify | 1918 | 0.10 | 1.61998 | 1.59598 | 1.64098 | ||
5752 | 2023.03.23 05:00 | buy | 1919 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
5753 | 2023.03.23 05:00 | modify | 1919 | 0.10 | 1.61767 | 1.59367 | 1.63867 | ||
5754 | 2023.03.23 06:00 | buy | 1920 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
5755 | 2023.03.23 06:00 | modify | 1920 | 0.10 | 1.61937 | 1.59537 | 1.64037 | ||
5756 | 2023.03.23 07:00 | buy | 1921 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
5757 | 2023.03.23 07:00 | modify | 1921 | 0.10 | 1.62056 | 1.59656 | 1.64156 | ||
5758 | 2023.03.23 08:00 | buy | 1922 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
5759 | 2023.03.23 08:00 | modify | 1922 | 0.10 | 1.61924 | 1.59524 | 1.64024 | ||
5760 | 2023.03.23 09:00 | buy | 1923 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
5761 | 2023.03.23 09:00 | modify | 1923 | 0.10 | 1.61902 | 1.59502 | 1.64002 | ||
5762 | 2023.03.23 10:00 | buy | 1924 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
5763 | 2023.03.23 10:00 | modify | 1924 | 0.10 | 1.61857 | 1.59457 | 1.63957 | ||
5764 | 2023.03.23 11:00 | buy | 1925 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
5765 | 2023.03.23 11:00 | modify | 1925 | 0.10 | 1.61965 | 1.59565 | 1.64065 | ||
5766 | 2023.03.23 12:00 | buy | 1926 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
5767 | 2023.03.23 12:00 | modify | 1926 | 0.10 | 1.61844 | 1.59444 | 1.63944 | ||
5768 | 2023.03.23 13:00 | close | 1926 | 0.10 | 1.62395 | 1.59444 | 1.63944 | 36.02 | 36415.46 |
5769 | 2023.03.23 13:00 | close | 1925 | 0.10 | 1.62395 | 1.59565 | 1.64065 | 28.11 | 36443.57 |
5770 | 2023.03.23 13:00 | close | 1924 | 0.10 | 1.62395 | 1.59457 | 1.63957 | 35.17 | 36478.74 |
5771 | 2023.03.23 13:00 | close | 1923 | 0.10 | 1.62395 | 1.59502 | 1.64002 | 32.23 | 36510.97 |
5772 | 2023.03.23 13:00 | close | 1922 | 0.10 | 1.62395 | 1.59524 | 1.64024 | 30.79 | 36541.76 |
5773 | 2023.03.23 13:00 | close | 1921 | 0.10 | 1.62395 | 1.59656 | 1.64156 | 22.16 | 36563.92 |
5774 | 2023.03.23 13:00 | close | 1920 | 0.10 | 1.62395 | 1.59537 | 1.64037 | 29.94 | 36593.86 |
5775 | 2023.03.23 13:00 | close | 1919 | 0.10 | 1.62395 | 1.59367 | 1.63867 | 41.06 | 36634.92 |
5776 | 2023.03.23 13:00 | close | 1918 | 0.10 | 1.62395 | 1.59598 | 1.64098 | 25.95 | 36660.87 |
5777 | 2023.03.23 13:00 | close | 1917 | 0.10 | 1.62395 | 1.59541 | 1.64041 | 29.68 | 36690.55 |
5778 | 2023.03.23 13:00 | close | 1916 | 0.10 | 1.62395 | 1.59773 | 1.64273 | 14.51 | 36705.06 |
5779 | 2023.03.23 13:00 | sell | 1927 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
5780 | 2023.03.23 13:00 | modify | 1927 | 0.10 | 1.62395 | 1.64795 | 1.60295 | ||
5781 | 2023.03.23 14:00 | sell | 1928 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
5782 | 2023.03.23 14:00 | modify | 1928 | 0.10 | 1.62145 | 1.64545 | 1.60045 | ||
5783 | 2023.03.23 15:00 | sell | 1929 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
5784 | 2023.03.23 15:00 | modify | 1929 | 0.10 | 1.62099 | 1.64499 | 1.59999 | ||
5785 | 2023.03.23 16:00 | sell | 1930 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
5786 | 2023.03.23 16:00 | modify | 1930 | 0.10 | 1.62073 | 1.64473 | 1.59973 | ||
5787 | 2023.03.23 17:00 | sell | 1931 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
5788 | 2023.03.23 17:00 | modify | 1931 | 0.10 | 1.62219 | 1.64619 | 1.60119 | ||
5789 | 2023.03.23 18:00 | sell | 1932 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
5790 | 2023.03.23 18:00 | modify | 1932 | 0.10 | 1.62111 | 1.64511 | 1.60011 | ||
5791 | 2023.03.23 19:00 | sell | 1933 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
5792 | 2023.03.23 19:00 | modify | 1933 | 0.10 | 1.62318 | 1.64718 | 1.60218 | ||
5793 | 2023.03.23 20:00 | sell | 1934 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
5794 | 2023.03.23 20:00 | modify | 1934 | 0.10 | 1.62150 | 1.64550 | 1.60050 | ||
5795 | 2023.03.23 21:00 | close | 1934 | 0.10 | 1.61965 | 1.64550 | 1.60050 | 12.10 | 36717.16 |
5796 | 2023.03.23 21:00 | close | 1933 | 0.10 | 1.61965 | 1.64718 | 1.60218 | 23.08 | 36740.24 |
5797 | 2023.03.23 21:00 | close | 1932 | 0.10 | 1.61965 | 1.64511 | 1.60011 | 9.55 | 36749.79 |
5798 | 2023.03.23 21:00 | close | 1931 | 0.10 | 1.61965 | 1.64619 | 1.60119 | 16.61 | 36766.40 |
5799 | 2023.03.23 21:00 | close | 1930 | 0.10 | 1.61965 | 1.64473 | 1.59973 | 7.06 | 36773.46 |
5800 | 2023.03.23 21:00 | close | 1929 | 0.10 | 1.61965 | 1.64499 | 1.59999 | 8.76 | 36782.22 |
5801 | 2023.03.23 21:00 | close | 1928 | 0.10 | 1.61965 | 1.64545 | 1.60045 | 11.77 | 36793.99 |
5802 | 2023.03.23 21:00 | close | 1927 | 0.10 | 1.61965 | 1.64795 | 1.60295 | 28.11 | 36822.10 |
5803 | 2023.03.23 21:00 | buy | 1935 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
5804 | 2023.03.23 21:00 | modify | 1935 | 0.10 | 1.61965 | 1.59565 | 1.64065 | ||
5805 | 2023.03.23 22:00 | buy | 1936 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
5806 | 2023.03.23 22:00 | modify | 1936 | 0.10 | 1.61963 | 1.59563 | 1.64063 | ||
5807 | 2023.03.23 23:00 | buy | 1937 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
5808 | 2023.03.23 23:00 | modify | 1937 | 0.10 | 1.62137 | 1.59737 | 1.64237 | ||
5809 | 2023.03.24 00:00 | close | 1937 | 0.10 | 1.62153 | 1.59737 | 1.64237 | 0.42 | 36822.52 |
5810 | 2023.03.24 00:00 | close | 1936 | 0.10 | 1.62153 | 1.59563 | 1.64063 | 11.79 | 36834.30 |
5811 | 2023.03.24 00:00 | close | 1935 | 0.10 | 1.62153 | 1.59565 | 1.64065 | 11.66 | 36845.96 |
5812 | 2023.03.24 00:00 | sell | 1938 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
5813 | 2023.03.24 00:00 | modify | 1938 | 0.10 | 1.62153 | 1.64553 | 1.60053 | ||
5814 | 2023.03.24 01:00 | sell | 1939 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
5815 | 2023.03.24 01:00 | modify | 1939 | 0.10 | 1.62146 | 1.64546 | 1.60046 | ||
5816 | 2023.03.24 02:00 | sell | 1940 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
5817 | 2023.03.24 02:00 | modify | 1940 | 0.10 | 1.62226 | 1.64626 | 1.60126 | ||
5818 | 2023.03.24 03:00 | sell | 1941 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
5819 | 2023.03.24 03:00 | modify | 1941 | 0.10 | 1.62257 | 1.64657 | 1.60157 | ||
5820 | 2023.03.24 04:00 | sell | 1942 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
5821 | 2023.03.24 04:00 | modify | 1942 | 0.10 | 1.62027 | 1.64427 | 1.59927 | ||
5822 | 2023.03.24 05:00 | sell | 1943 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
5823 | 2023.03.24 05:00 | modify | 1943 | 0.10 | 1.62003 | 1.64403 | 1.59903 | ||
5824 | 2023.03.24 06:00 | sell | 1944 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
5825 | 2023.03.24 06:00 | modify | 1944 | 0.10 | 1.62004 | 1.64404 | 1.59904 | ||
5826 | 2023.03.24 07:00 | close | 1944 | 0.10 | 1.61906 | 1.64404 | 1.59904 | 6.41 | 36852.37 |
5827 | 2023.03.24 07:00 | close | 1943 | 0.10 | 1.61906 | 1.64403 | 1.59903 | 6.34 | 36858.71 |
5828 | 2023.03.24 07:00 | close | 1942 | 0.10 | 1.61906 | 1.64427 | 1.59927 | 7.91 | 36866.62 |
5829 | 2023.03.24 07:00 | close | 1941 | 0.10 | 1.61906 | 1.64657 | 1.60157 | 22.95 | 36889.57 |
5830 | 2023.03.24 07:00 | close | 1940 | 0.10 | 1.61906 | 1.64626 | 1.60126 | 20.92 | 36910.49 |
5831 | 2023.03.24 07:00 | close | 1939 | 0.10 | 1.61906 | 1.64546 | 1.60046 | 15.69 | 36926.18 |
5832 | 2023.03.24 07:00 | close | 1938 | 0.10 | 1.61906 | 1.64553 | 1.60053 | 16.15 | 36942.33 |
5833 | 2023.03.24 07:00 | buy | 1945 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
5834 | 2023.03.24 07:00 | modify | 1945 | 0.10 | 1.61906 | 1.59506 | 1.64006 | ||
5835 | 2023.03.24 08:00 | buy | 1946 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
5836 | 2023.03.24 08:00 | modify | 1946 | 0.10 | 1.61919 | 1.59519 | 1.64019 | ||
5837 | 2023.03.24 09:00 | buy | 1947 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
5838 | 2023.03.24 09:00 | modify | 1947 | 0.10 | 1.61684 | 1.59284 | 1.63784 | ||
5839 | 2023.03.24 10:00 | buy | 1948 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
5840 | 2023.03.24 10:00 | modify | 1948 | 0.10 | 1.61463 | 1.59063 | 1.63563 | ||
5841 | 2023.03.24 11:00 | buy | 1949 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
5842 | 2023.03.24 11:00 | modify | 1949 | 0.10 | 1.61669 | 1.59269 | 1.63769 | ||
5843 | 2023.03.24 12:00 | buy | 1950 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
5844 | 2023.03.24 12:00 | modify | 1950 | 0.10 | 1.61831 | 1.59431 | 1.63931 | ||
5845 | 2023.03.24 13:00 | buy | 1951 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
5846 | 2023.03.24 13:00 | modify | 1951 | 0.10 | 1.61953 | 1.59553 | 1.64053 | ||
5847 | 2023.03.24 14:00 | buy | 1952 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
5848 | 2023.03.24 14:00 | modify | 1952 | 0.10 | 1.62028 | 1.59628 | 1.64128 | ||
5849 | 2023.03.24 15:00 | buy | 1953 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
5850 | 2023.03.24 15:00 | modify | 1953 | 0.10 | 1.61848 | 1.59448 | 1.63948 | ||
5851 | 2023.03.24 16:00 | buy | 1954 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
5852 | 2023.03.24 16:00 | modify | 1954 | 0.10 | 1.62044 | 1.59644 | 1.64144 | ||
5853 | 2023.03.24 17:00 | buy | 1955 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
5854 | 2023.03.24 17:00 | modify | 1955 | 0.10 | 1.61985 | 1.59585 | 1.64085 | ||
5855 | 2023.03.24 18:00 | buy | 1956 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
5856 | 2023.03.24 18:00 | modify | 1956 | 0.10 | 1.61980 | 1.59580 | 1.64080 | ||
5857 | 2023.03.24 19:00 | buy | 1957 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
5858 | 2023.03.24 19:00 | modify | 1957 | 0.10 | 1.61902 | 1.59502 | 1.64002 | ||
5859 | 2023.03.24 20:00 | buy | 1958 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
5860 | 2023.03.24 20:00 | modify | 1958 | 0.10 | 1.61863 | 1.59463 | 1.63963 | ||
5861 | 2023.03.26 21:00 | buy | 1959 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
5862 | 2023.03.26 21:00 | modify | 1959 | 0.10 | 1.61915 | 1.59515 | 1.64015 | ||
5863 | 2023.03.26 22:00 | buy | 1960 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
5864 | 2023.03.26 22:00 | modify | 1960 | 0.10 | 1.62117 | 1.59717 | 1.64217 | ||
5865 | 2023.03.26 23:00 | close | 1960 | 0.10 | 1.62009 | 1.59717 | 1.64217 | -7.06 | 36935.27 |
5866 | 2023.03.26 23:00 | close | 1959 | 0.10 | 1.62009 | 1.59515 | 1.64015 | 6.14 | 36941.41 |
5867 | 2023.03.26 23:00 | close | 1958 | 0.10 | 1.62009 | 1.59463 | 1.63963 | 9.54 | 36950.95 |
5868 | 2023.03.26 23:00 | close | 1957 | 0.10 | 1.62009 | 1.59502 | 1.64002 | 6.99 | 36957.94 |
5869 | 2023.03.26 23:00 | close | 1956 | 0.10 | 1.62009 | 1.59580 | 1.64080 | 1.89 | 36959.83 |
5870 | 2023.03.26 23:00 | close | 1955 | 0.10 | 1.62009 | 1.59585 | 1.64085 | 1.56 | 36961.39 |
5871 | 2023.03.26 23:00 | close | 1954 | 0.10 | 1.62009 | 1.59644 | 1.64144 | -2.29 | 36959.10 |
5872 | 2023.03.26 23:00 | close | 1953 | 0.10 | 1.62009 | 1.59448 | 1.63948 | 10.52 | 36969.62 |
5873 | 2023.03.26 23:00 | close | 1952 | 0.10 | 1.62009 | 1.59628 | 1.64128 | -1.25 | 36968.37 |
5874 | 2023.03.26 23:00 | close | 1951 | 0.10 | 1.62009 | 1.59553 | 1.64053 | 3.66 | 36972.03 |
5875 | 2023.03.26 23:00 | close | 1950 | 0.10 | 1.62009 | 1.59431 | 1.63931 | 11.63 | 36983.66 |
5876 | 2023.03.26 23:00 | close | 1949 | 0.10 | 1.62009 | 1.59269 | 1.63769 | 22.22 | 37005.88 |
5877 | 2023.03.26 23:00 | close | 1948 | 0.10 | 1.62009 | 1.59063 | 1.63563 | 35.69 | 37041.57 |
5878 | 2023.03.26 23:00 | close | 1947 | 0.10 | 1.62009 | 1.59284 | 1.63784 | 21.24 | 37062.81 |
5879 | 2023.03.26 23:00 | close | 1946 | 0.10 | 1.62009 | 1.59519 | 1.64019 | 5.88 | 37068.69 |
5880 | 2023.03.26 23:00 | close | 1945 | 0.10 | 1.62009 | 1.59506 | 1.64006 | 6.73 | 37075.42 |
5881 | 2023.03.26 23:00 | sell | 1961 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
5882 | 2023.03.26 23:00 | modify | 1961 | 0.10 | 1.62009 | 1.64409 | 1.59909 | ||
5883 | 2023.03.27 00:00 | sell | 1962 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
5884 | 2023.03.27 00:00 | modify | 1962 | 0.10 | 1.61938 | 1.64338 | 1.59838 | ||
5885 | 2023.03.27 01:00 | sell | 1963 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
5886 | 2023.03.27 01:00 | modify | 1963 | 0.10 | 1.61979 | 1.64379 | 1.59879 | ||
5887 | 2023.03.27 02:00 | sell | 1964 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
5888 | 2023.03.27 02:00 | modify | 1964 | 0.10 | 1.61931 | 1.64331 | 1.59831 | ||
5889 | 2023.03.27 03:00 | sell | 1965 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
5890 | 2023.03.27 03:00 | modify | 1965 | 0.10 | 1.61934 | 1.64334 | 1.59834 | ||
5891 | 2023.03.27 04:00 | close | 1965 | 0.10 | 1.61824 | 1.64334 | 1.59834 | 7.19 | 37082.61 |
5892 | 2023.03.27 04:00 | close | 1964 | 0.10 | 1.61824 | 1.64331 | 1.59831 | 7.00 | 37089.61 |
5893 | 2023.03.27 04:00 | close | 1963 | 0.10 | 1.61824 | 1.64379 | 1.59879 | 10.13 | 37099.74 |
5894 | 2023.03.27 04:00 | close | 1962 | 0.10 | 1.61824 | 1.64338 | 1.59838 | 7.45 | 37107.19 |
5895 | 2023.03.27 04:00 | close | 1961 | 0.10 | 1.61824 | 1.64409 | 1.59909 | 12.40 | 37119.59 |
5896 | 2023.03.27 04:00 | buy | 1966 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
5897 | 2023.03.27 04:00 | modify | 1966 | 0.10 | 1.61824 | 1.59424 | 1.63924 | ||
5898 | 2023.03.27 05:00 | buy | 1967 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
5899 | 2023.03.27 05:00 | modify | 1967 | 0.10 | 1.61946 | 1.59546 | 1.64046 | ||
5900 | 2023.03.27 06:00 | buy | 1968 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
5901 | 2023.03.27 06:00 | modify | 1968 | 0.10 | 1.61882 | 1.59482 | 1.63982 | ||
5902 | 2023.03.27 07:00 | buy | 1969 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
5903 | 2023.03.27 07:00 | modify | 1969 | 0.10 | 1.61551 | 1.59151 | 1.63651 | ||
5904 | 2023.03.27 08:00 | buy | 1970 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
5905 | 2023.03.27 08:00 | modify | 1970 | 0.10 | 1.61940 | 1.59540 | 1.64040 | ||
5906 | 2023.03.27 09:00 | buy | 1971 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
5907 | 2023.03.27 09:00 | modify | 1971 | 0.10 | 1.61971 | 1.59571 | 1.64071 | ||
5908 | 2023.03.27 10:00 | buy | 1972 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
5909 | 2023.03.27 10:00 | modify | 1972 | 0.10 | 1.62103 | 1.59703 | 1.64203 | ||
5910 | 2023.03.27 11:00 | close | 1972 | 0.10 | 1.62228 | 1.59703 | 1.64203 | 8.17 | 37127.76 |
5911 | 2023.03.27 11:00 | close | 1971 | 0.10 | 1.62228 | 1.59571 | 1.64071 | 16.80 | 37144.56 |
5912 | 2023.03.27 11:00 | close | 1970 | 0.10 | 1.62228 | 1.59540 | 1.64040 | 18.83 | 37163.39 |
5913 | 2023.03.27 11:00 | close | 1969 | 0.10 | 1.62228 | 1.59151 | 1.63651 | 44.26 | 37207.65 |
5914 | 2023.03.27 11:00 | close | 1968 | 0.10 | 1.62228 | 1.59482 | 1.63982 | 22.62 | 37230.27 |
5915 | 2023.03.27 11:00 | close | 1967 | 0.10 | 1.62228 | 1.59546 | 1.64046 | 18.43 | 37248.70 |
5916 | 2023.03.27 11:00 | close | 1966 | 0.10 | 1.62228 | 1.59424 | 1.63924 | 26.41 | 37275.11 |
5917 | 2023.03.27 11:00 | sell | 1973 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
5918 | 2023.03.27 11:00 | modify | 1973 | 0.10 | 1.62228 | 1.64628 | 1.60128 | ||
5919 | 2023.03.27 12:00 | sell | 1974 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
5920 | 2023.03.27 12:00 | modify | 1974 | 0.10 | 1.61979 | 1.64379 | 1.59879 | ||
5921 | 2023.03.27 13:00 | sell | 1975 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
5922 | 2023.03.27 13:00 | modify | 1975 | 0.10 | 1.62344 | 1.64744 | 1.60244 | ||
5923 | 2023.03.27 14:00 | sell | 1976 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
5924 | 2023.03.27 14:00 | modify | 1976 | 0.10 | 1.62105 | 1.64505 | 1.60005 | ||
5925 | 2023.03.27 15:00 | sell | 1977 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
5926 | 2023.03.27 15:00 | modify | 1977 | 0.10 | 1.62330 | 1.64730 | 1.60230 | ||
5927 | 2023.03.27 16:00 | sell | 1978 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
5928 | 2023.03.27 16:00 | modify | 1978 | 0.10 | 1.62405 | 1.64805 | 1.60305 | ||
5929 | 2023.03.27 17:00 | sell | 1979 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
5930 | 2023.03.27 17:00 | modify | 1979 | 0.10 | 1.62420 | 1.64820 | 1.60320 | ||
5931 | 2023.03.27 18:00 | sell | 1980 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
5932 | 2023.03.27 18:00 | modify | 1980 | 0.10 | 1.62463 | 1.64863 | 1.60363 | ||
5933 | 2023.03.27 19:00 | sell | 1981 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
5934 | 2023.03.27 19:00 | modify | 1981 | 0.10 | 1.62375 | 1.64775 | 1.60275 | ||
5935 | 2023.03.27 20:00 | sell | 1982 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
5936 | 2023.03.27 20:00 | modify | 1982 | 0.10 | 1.62368 | 1.64768 | 1.60268 | ||
5937 | 2023.03.27 21:00 | sell | 1983 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
5938 | 2023.03.27 21:00 | modify | 1983 | 0.10 | 1.62315 | 1.64715 | 1.60215 | ||
5939 | 2023.03.27 22:00 | sell | 1984 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
5940 | 2023.03.27 22:00 | modify | 1984 | 0.10 | 1.62343 | 1.64743 | 1.60243 | ||
5941 | 2023.03.27 23:00 | sell | 1985 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
5942 | 2023.03.27 23:00 | modify | 1985 | 0.10 | 1.62299 | 1.64699 | 1.60199 | ||
5943 | 2023.03.28 00:00 | sell | 1986 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
5944 | 2023.03.28 00:00 | modify | 1986 | 0.10 | 1.62271 | 1.64671 | 1.60171 | ||
5945 | 2023.03.28 01:00 | close | 1986 | 0.10 | 1.62119 | 1.64671 | 1.60171 | 9.94 | 37285.05 |
5946 | 2023.03.28 01:00 | close | 1985 | 0.10 | 1.62119 | 1.64699 | 1.60199 | 12.07 | 37297.13 |
5947 | 2023.03.28 01:00 | close | 1984 | 0.10 | 1.62119 | 1.64743 | 1.60243 | 14.94 | 37312.07 |
5948 | 2023.03.28 01:00 | close | 1983 | 0.10 | 1.62119 | 1.64715 | 1.60215 | 13.11 | 37325.18 |
5949 | 2023.03.28 01:00 | close | 1982 | 0.10 | 1.62119 | 1.64768 | 1.60268 | 16.58 | 37341.77 |
5950 | 2023.03.28 01:00 | close | 1981 | 0.10 | 1.62119 | 1.64775 | 1.60275 | 17.04 | 37358.81 |
5951 | 2023.03.28 01:00 | close | 1980 | 0.10 | 1.62119 | 1.64863 | 1.60363 | 22.79 | 37381.60 |
5952 | 2023.03.28 01:00 | close | 1979 | 0.10 | 1.62119 | 1.64820 | 1.60320 | 19.98 | 37401.59 |
5953 | 2023.03.28 01:00 | close | 1978 | 0.10 | 1.62119 | 1.64805 | 1.60305 | 19.00 | 37420.59 |
5954 | 2023.03.28 01:00 | close | 1977 | 0.10 | 1.62119 | 1.64730 | 1.60230 | 14.09 | 37434.68 |
5955 | 2023.03.28 01:00 | close | 1976 | 0.10 | 1.62119 | 1.64505 | 1.60005 | -0.62 | 37434.07 |
5956 | 2023.03.28 01:00 | close | 1975 | 0.10 | 1.62119 | 1.64744 | 1.60244 | 15.01 | 37449.08 |
5957 | 2023.03.28 01:00 | close | 1974 | 0.10 | 1.62119 | 1.64379 | 1.59879 | -8.86 | 37440.22 |
5958 | 2023.03.28 01:00 | close | 1973 | 0.10 | 1.62119 | 1.64628 | 1.60128 | 7.43 | 37447.66 |
5959 | 2023.03.28 01:00 | buy | 1987 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
5960 | 2023.03.28 01:00 | modify | 1987 | 0.10 | 1.62119 | 1.59719 | 1.64219 | ||
5961 | 2023.03.28 02:00 | buy | 1988 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
5962 | 2023.03.28 02:00 | modify | 1988 | 0.10 | 1.61932 | 1.59532 | 1.64032 | ||
5963 | 2023.03.28 03:00 | buy | 1989 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
5964 | 2023.03.28 03:00 | modify | 1989 | 0.10 | 1.61747 | 1.59347 | 1.63847 | ||
5965 | 2023.03.28 04:00 | buy | 1990 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
5966 | 2023.03.28 04:00 | modify | 1990 | 0.10 | 1.61649 | 1.59249 | 1.63749 | ||
5967 | 2023.03.28 05:00 | buy | 1991 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
5968 | 2023.03.28 05:00 | modify | 1991 | 0.10 | 1.61679 | 1.59279 | 1.63779 | ||
5969 | 2023.03.28 06:00 | buy | 1992 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
5970 | 2023.03.28 06:00 | modify | 1992 | 0.10 | 1.61741 | 1.59341 | 1.63841 | ||
5971 | 2023.03.28 07:00 | buy | 1993 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
5972 | 2023.03.28 07:00 | modify | 1993 | 0.10 | 1.61667 | 1.59267 | 1.63767 | ||
5973 | 2023.03.28 08:00 | buy | 1994 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
5974 | 2023.03.28 08:00 | modify | 1994 | 0.10 | 1.61979 | 1.59579 | 1.64079 | ||
5975 | 2023.03.28 09:00 | buy | 1995 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
5976 | 2023.03.28 09:00 | modify | 1995 | 0.10 | 1.62085 | 1.59685 | 1.64185 | ||
5977 | 2023.03.28 10:00 | close | 1995 | 0.10 | 1.62078 | 1.59685 | 1.64185 | -0.45 | 37447.21 |
5978 | 2023.03.28 10:00 | close | 1994 | 0.10 | 1.62078 | 1.59579 | 1.64079 | 6.48 | 37453.69 |
5979 | 2023.03.28 10:00 | close | 1993 | 0.10 | 1.62078 | 1.59267 | 1.63767 | 26.87 | 37480.56 |
5980 | 2023.03.28 10:00 | close | 1992 | 0.10 | 1.62078 | 1.59341 | 1.63841 | 22.04 | 37502.60 |
5981 | 2023.03.28 10:00 | close | 1991 | 0.10 | 1.62078 | 1.59279 | 1.63779 | 26.09 | 37528.69 |
5982 | 2023.03.28 10:00 | close | 1990 | 0.10 | 1.62078 | 1.59249 | 1.63749 | 28.05 | 37556.74 |
5983 | 2023.03.28 10:00 | close | 1989 | 0.10 | 1.62078 | 1.59347 | 1.63847 | 21.64 | 37578.38 |
5984 | 2023.03.28 10:00 | close | 1988 | 0.10 | 1.62078 | 1.59532 | 1.64032 | 9.55 | 37587.93 |
5985 | 2023.03.28 10:00 | close | 1987 | 0.10 | 1.62078 | 1.59719 | 1.64219 | -2.68 | 37585.25 |
5986 | 2023.03.28 10:00 | sell | 1996 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
5987 | 2023.03.28 10:00 | modify | 1996 | 0.10 | 1.62078 | 1.64478 | 1.59978 | ||
5988 | 2023.03.28 11:00 | sell | 1997 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
5989 | 2023.03.28 11:00 | modify | 1997 | 0.10 | 1.62129 | 1.64529 | 1.60029 | ||
5990 | 2023.03.28 12:00 | sell | 1998 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
5991 | 2023.03.28 12:00 | modify | 1998 | 0.10 | 1.62123 | 1.64523 | 1.60023 | ||
5992 | 2023.03.28 13:00 | sell | 1999 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
5993 | 2023.03.28 13:00 | modify | 1999 | 0.10 | 1.62314 | 1.64714 | 1.60214 | ||
5994 | 2023.03.28 14:00 | sell | 2000 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
5995 | 2023.03.28 14:00 | modify | 2000 | 0.10 | 1.62039 | 1.64439 | 1.59939 | ||
5996 | 2023.03.28 15:00 | close | 2000 | 0.10 | 1.61749 | 1.64439 | 1.59939 | 18.96 | 37604.21 |
5997 | 2023.03.28 15:00 | close | 1999 | 0.10 | 1.61749 | 1.64714 | 1.60214 | 36.94 | 37641.15 |
5998 | 2023.03.28 15:00 | close | 1998 | 0.10 | 1.61749 | 1.64523 | 1.60023 | 24.45 | 37665.60 |
5999 | 2023.03.28 15:00 | close | 1997 | 0.10 | 1.61749 | 1.64529 | 1.60029 | 24.84 | 37690.44 |
6000 | 2023.03.28 15:00 | close | 1996 | 0.10 | 1.61749 | 1.64478 | 1.59978 | 21.51 | 37711.95 |
6001 | 2023.03.28 15:00 | buy | 2001 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
6002 | 2023.03.28 15:00 | modify | 2001 | 0.10 | 1.61749 | 1.59349 | 1.63849 | ||
6003 | 2023.03.28 16:00 | buy | 2002 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
6004 | 2023.03.28 16:00 | modify | 2002 | 0.10 | 1.61676 | 1.59276 | 1.63776 | ||
6005 | 2023.03.28 17:00 | buy | 2003 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
6006 | 2023.03.28 17:00 | modify | 2003 | 0.10 | 1.61625 | 1.59225 | 1.63725 | ||
6007 | 2023.03.28 18:00 | buy | 2004 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
6008 | 2023.03.28 18:00 | modify | 2004 | 0.10 | 1.61770 | 1.59370 | 1.63870 | ||
6009 | 2023.03.28 19:00 | close | 2004 | 0.10 | 1.61773 | 1.59370 | 1.63870 | 0.20 | 37712.15 |
6010 | 2023.03.28 19:00 | close | 2003 | 0.10 | 1.61773 | 1.59225 | 1.63725 | 9.68 | 37721.83 |
6011 | 2023.03.28 19:00 | close | 2002 | 0.10 | 1.61773 | 1.59276 | 1.63776 | 6.34 | 37728.17 |
6012 | 2023.03.28 19:00 | close | 2001 | 0.10 | 1.61773 | 1.59349 | 1.63849 | 1.57 | 37729.74 |
6013 | 2023.03.28 19:00 | sell | 2005 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
6014 | 2023.03.28 19:00 | modify | 2005 | 0.10 | 1.61773 | 1.64173 | 1.59673 | ||
6015 | 2023.03.28 20:00 | close | 2005 | 0.10 | 1.61781 | 1.64173 | 1.59673 | -0.52 | 37729.22 |
6016 | 2023.03.28 20:00 | buy | 2006 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
6017 | 2023.03.28 20:00 | modify | 2006 | 0.10 | 1.61781 | 1.59381 | 1.63881 | ||
6018 | 2023.03.28 21:00 | buy | 2007 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
6019 | 2023.03.28 21:00 | modify | 2007 | 0.10 | 1.61635 | 1.59235 | 1.63735 | ||
6020 | 2023.03.28 22:00 | buy | 2008 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
6021 | 2023.03.28 22:00 | modify | 2008 | 0.10 | 1.61674 | 1.59274 | 1.63774 | ||
6022 | 2023.03.28 23:00 | buy | 2009 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
6023 | 2023.03.28 23:00 | modify | 2009 | 0.10 | 1.61725 | 1.59325 | 1.63825 | ||
6024 | 2023.03.29 00:00 | buy | 2010 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
6025 | 2023.03.29 00:00 | modify | 2010 | 0.10 | 1.61651 | 1.59251 | 1.63751 | ||
6026 | 2023.03.29 01:00 | buy | 2011 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
6027 | 2023.03.29 01:00 | modify | 2011 | 0.10 | 1.61957 | 1.59557 | 1.64057 | ||
6028 | 2023.03.29 02:00 | buy | 2012 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
6029 | 2023.03.29 02:00 | modify | 2012 | 0.10 | 1.61954 | 1.59554 | 1.64054 | ||
6030 | 2023.03.29 03:00 | buy | 2013 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
6031 | 2023.03.29 03:00 | modify | 2013 | 0.10 | 1.61764 | 1.59364 | 1.63864 | ||
6032 | 2023.03.29 04:00 | buy | 2014 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
6033 | 2023.03.29 04:00 | modify | 2014 | 0.10 | 1.61824 | 1.59424 | 1.63924 | ||
6034 | 2023.03.29 05:00 | buy | 2015 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
6035 | 2023.03.29 05:00 | modify | 2015 | 0.10 | 1.61738 | 1.59338 | 1.63838 | ||
6036 | 2023.03.29 06:00 | buy | 2016 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
6037 | 2023.03.29 06:00 | modify | 2016 | 0.10 | 1.62024 | 1.59624 | 1.64124 | ||
6038 | 2023.03.29 07:00 | close | 2016 | 0.10 | 1.62019 | 1.59624 | 1.64124 | -0.32 | 37728.90 |
6039 | 2023.03.29 07:00 | close | 2015 | 0.10 | 1.62019 | 1.59338 | 1.63838 | 18.37 | 37747.27 |
6040 | 2023.03.29 07:00 | close | 2014 | 0.10 | 1.62019 | 1.59424 | 1.63924 | 12.75 | 37760.02 |
6041 | 2023.03.29 07:00 | close | 2013 | 0.10 | 1.62019 | 1.59364 | 1.63864 | 16.67 | 37776.69 |
6042 | 2023.03.29 07:00 | close | 2012 | 0.10 | 1.62019 | 1.59554 | 1.64054 | 4.25 | 37780.94 |
6043 | 2023.03.29 07:00 | close | 2011 | 0.10 | 1.62019 | 1.59557 | 1.64057 | 4.06 | 37785.00 |
6044 | 2023.03.29 07:00 | close | 2010 | 0.10 | 1.62019 | 1.59251 | 1.63751 | 24.06 | 37809.06 |
6045 | 2023.03.29 07:00 | close | 2009 | 0.10 | 1.62019 | 1.59325 | 1.63825 | 18.59 | 37827.64 |
6046 | 2023.03.29 07:00 | close | 2008 | 0.10 | 1.62019 | 1.59274 | 1.63774 | 21.93 | 37849.57 |
6047 | 2023.03.29 07:00 | close | 2007 | 0.10 | 1.62019 | 1.59235 | 1.63735 | 24.48 | 37874.04 |
6048 | 2023.03.29 07:00 | close | 2006 | 0.10 | 1.62019 | 1.59381 | 1.63881 | 14.93 | 37888.97 |
6049 | 2023.03.29 07:00 | sell | 2017 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
6050 | 2023.03.29 07:00 | modify | 2017 | 0.10 | 1.62019 | 1.64419 | 1.59919 | ||
6051 | 2023.03.29 08:00 | sell | 2018 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
6052 | 2023.03.29 08:00 | modify | 2018 | 0.10 | 1.62397 | 1.64797 | 1.60297 | ||
6053 | 2023.03.29 09:00 | sell | 2019 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
6054 | 2023.03.29 09:00 | modify | 2019 | 0.10 | 1.62475 | 1.64875 | 1.60375 | ||
6055 | 2023.03.29 10:00 | sell | 2020 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
6056 | 2023.03.29 10:00 | modify | 2020 | 0.10 | 1.62558 | 1.64958 | 1.60458 | ||
6057 | 2023.03.29 11:00 | sell | 2021 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
6058 | 2023.03.29 11:00 | modify | 2021 | 0.10 | 1.62588 | 1.64988 | 1.60488 | ||
6059 | 2023.03.29 12:00 | sell | 2022 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
6060 | 2023.03.29 12:00 | modify | 2022 | 0.10 | 1.62579 | 1.64979 | 1.60479 | ||
6061 | 2023.03.29 13:00 | sell | 2023 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
6062 | 2023.03.29 13:00 | modify | 2023 | 0.10 | 1.62562 | 1.64962 | 1.60462 | ||
6063 | 2023.03.29 14:00 | sell | 2024 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
6064 | 2023.03.29 14:00 | modify | 2024 | 0.10 | 1.62168 | 1.64568 | 1.60068 | ||
6065 | 2023.03.29 15:00 | close | 2024 | 0.10 | 1.62072 | 1.64568 | 1.60068 | 6.27 | 37895.24 |
6066 | 2023.03.29 15:00 | close | 2023 | 0.10 | 1.62072 | 1.64962 | 1.60462 | 32.03 | 37927.27 |
6067 | 2023.03.29 15:00 | close | 2022 | 0.10 | 1.62072 | 1.64979 | 1.60479 | 33.15 | 37960.42 |
6068 | 2023.03.29 15:00 | close | 2021 | 0.10 | 1.62072 | 1.64988 | 1.60488 | 33.73 | 37994.15 |
6069 | 2023.03.29 15:00 | close | 2020 | 0.10 | 1.62072 | 1.64958 | 1.60458 | 31.77 | 38025.92 |
6070 | 2023.03.29 15:00 | close | 2019 | 0.10 | 1.62072 | 1.64875 | 1.60375 | 26.35 | 38052.27 |
6071 | 2023.03.29 15:00 | close | 2018 | 0.10 | 1.62072 | 1.64797 | 1.60297 | 21.25 | 38073.52 |
6072 | 2023.03.29 15:00 | close | 2017 | 0.10 | 1.62072 | 1.64419 | 1.59919 | -3.47 | 38070.05 |
6073 | 2023.03.29 15:00 | buy | 2025 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
6074 | 2023.03.29 15:00 | modify | 2025 | 0.10 | 1.62072 | 1.59672 | 1.64172 | ||
6075 | 2023.03.29 16:00 | buy | 2026 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
6076 | 2023.03.29 16:00 | modify | 2026 | 0.10 | 1.62109 | 1.59709 | 1.64209 | ||
6077 | 2023.03.29 17:00 | close | 2026 | 0.10 | 1.62107 | 1.59709 | 1.64209 | -0.13 | 38069.92 |
6078 | 2023.03.29 17:00 | close | 2025 | 0.10 | 1.62107 | 1.59672 | 1.64172 | 2.29 | 38072.21 |
6079 | 2023.03.29 17:00 | sell | 2027 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
6080 | 2023.03.29 17:00 | modify | 2027 | 0.10 | 1.62107 | 1.64507 | 1.60007 | ||
6081 | 2023.03.29 18:00 | sell | 2028 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
6082 | 2023.03.29 18:00 | modify | 2028 | 0.10 | 1.62270 | 1.64670 | 1.60170 | ||
6083 | 2023.03.29 19:00 | sell | 2029 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
6084 | 2023.03.29 19:00 | modify | 2029 | 0.10 | 1.62349 | 1.64749 | 1.60249 | ||
6085 | 2023.03.29 20:00 | sell | 2030 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
6086 | 2023.03.29 20:00 | modify | 2030 | 0.10 | 1.62251 | 1.64651 | 1.60151 | ||
6087 | 2023.03.29 21:00 | sell | 2031 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
6088 | 2023.03.29 21:00 | modify | 2031 | 0.10 | 1.62154 | 1.64554 | 1.60054 | ||
6089 | 2023.03.29 22:00 | sell | 2032 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
6090 | 2023.03.29 22:00 | modify | 2032 | 0.10 | 1.62173 | 1.64573 | 1.60073 | ||
6091 | 2023.03.29 23:00 | sell | 2033 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
6092 | 2023.03.29 23:00 | modify | 2033 | 0.10 | 1.62185 | 1.64585 | 1.60085 | ||
6093 | 2023.03.30 00:00 | sell | 2034 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
6094 | 2023.03.30 00:00 | modify | 2034 | 0.10 | 1.62264 | 1.64664 | 1.60164 | ||
6095 | 2023.03.30 01:00 | sell | 2035 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
6096 | 2023.03.30 01:00 | modify | 2035 | 0.10 | 1.62353 | 1.64753 | 1.60253 | ||
6097 | 2023.03.30 02:00 | sell | 2036 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
6098 | 2023.03.30 02:00 | modify | 2036 | 0.10 | 1.62339 | 1.64739 | 1.60239 | ||
6099 | 2023.03.30 03:00 | sell | 2037 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
6100 | 2023.03.30 03:00 | modify | 2037 | 0.10 | 1.62334 | 1.64734 | 1.60234 | ||
6101 | 2023.03.30 04:00 | sell | 2038 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
6102 | 2023.03.30 04:00 | modify | 2038 | 0.10 | 1.62172 | 1.64572 | 1.60072 | ||
6103 | 2023.03.30 05:00 | sell | 2039 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
6104 | 2023.03.30 05:00 | modify | 2039 | 0.10 | 1.62097 | 1.64497 | 1.59997 | ||
6105 | 2023.03.30 06:00 | close | 2039 | 0.10 | 1.61845 | 1.64497 | 1.59997 | 16.48 | 38088.69 |
6106 | 2023.03.30 06:00 | close | 2038 | 0.10 | 1.61845 | 1.64572 | 1.60072 | 21.38 | 38110.07 |
6107 | 2023.03.30 06:00 | close | 2037 | 0.10 | 1.61845 | 1.64734 | 1.60234 | 31.98 | 38142.05 |
6108 | 2023.03.30 06:00 | close | 2036 | 0.10 | 1.61845 | 1.64739 | 1.60239 | 32.30 | 38174.35 |
6109 | 2023.03.30 06:00 | close | 2035 | 0.10 | 1.61845 | 1.64753 | 1.60253 | 33.22 | 38207.57 |
6110 | 2023.03.30 06:00 | close | 2034 | 0.10 | 1.61845 | 1.64664 | 1.60164 | 27.40 | 38234.97 |
6111 | 2023.03.30 06:00 | close | 2033 | 0.10 | 1.61845 | 1.64585 | 1.60085 | 23.14 | 38258.11 |
6112 | 2023.03.30 06:00 | close | 2032 | 0.10 | 1.61845 | 1.64573 | 1.60073 | 22.36 | 38280.47 |
6113 | 2023.03.30 06:00 | close | 2031 | 0.10 | 1.61845 | 1.64554 | 1.60054 | 21.12 | 38301.59 |
6114 | 2023.03.30 06:00 | close | 2030 | 0.10 | 1.61845 | 1.64651 | 1.60151 | 27.46 | 38329.05 |
6115 | 2023.03.30 06:00 | close | 2029 | 0.10 | 1.61845 | 1.64749 | 1.60249 | 33.87 | 38362.92 |
6116 | 2023.03.30 06:00 | close | 2028 | 0.10 | 1.61845 | 1.64670 | 1.60170 | 28.70 | 38391.62 |
6117 | 2023.03.30 06:00 | close | 2027 | 0.10 | 1.61845 | 1.64507 | 1.60007 | 18.04 | 38409.66 |
6118 | 2023.03.30 06:00 | buy | 2040 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
6119 | 2023.03.30 06:00 | modify | 2040 | 0.10 | 1.61845 | 1.59445 | 1.63945 | ||
6120 | 2023.03.30 07:00 | buy | 2041 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
6121 | 2023.03.30 07:00 | modify | 2041 | 0.10 | 1.61730 | 1.59330 | 1.63830 | ||
6122 | 2023.03.30 08:00 | buy | 2042 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
6123 | 2023.03.30 08:00 | modify | 2042 | 0.10 | 1.61740 | 1.59340 | 1.63840 | ||
6124 | 2023.03.30 09:00 | buy | 2043 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
6125 | 2023.03.30 09:00 | modify | 2043 | 0.10 | 1.62058 | 1.59658 | 1.64158 | ||
6126 | 2023.03.30 10:00 | buy | 2044 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
6127 | 2023.03.30 10:00 | modify | 2044 | 0.10 | 1.62201 | 1.59801 | 1.64301 | ||
6128 | 2023.03.30 11:00 | close | 2044 | 0.10 | 1.62440 | 1.59801 | 1.64301 | 15.62 | 38425.28 |
6129 | 2023.03.30 11:00 | close | 2043 | 0.10 | 1.62440 | 1.59658 | 1.64158 | 24.97 | 38450.25 |
6130 | 2023.03.30 11:00 | close | 2042 | 0.10 | 1.62440 | 1.59340 | 1.63840 | 45.76 | 38496.01 |
6131 | 2023.03.30 11:00 | close | 2041 | 0.10 | 1.62440 | 1.59330 | 1.63830 | 46.41 | 38542.42 |
6132 | 2023.03.30 11:00 | close | 2040 | 0.10 | 1.62440 | 1.59445 | 1.63945 | 38.90 | 38581.32 |
6133 | 2023.03.30 11:00 | sell | 2045 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
6134 | 2023.03.30 11:00 | modify | 2045 | 0.10 | 1.62440 | 1.64840 | 1.60340 | ||
6135 | 2023.03.30 12:00 | sell | 2046 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
6136 | 2023.03.30 12:00 | modify | 2046 | 0.10 | 1.62421 | 1.64821 | 1.60321 | ||
6137 | 2023.03.30 13:00 | sell | 2047 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
6138 | 2023.03.30 13:00 | modify | 2047 | 0.10 | 1.62881 | 1.65281 | 1.60781 | ||
6139 | 2023.03.30 14:00 | sell | 2048 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
6140 | 2023.03.30 14:00 | modify | 2048 | 0.10 | 1.62769 | 1.65169 | 1.60669 | ||
6141 | 2023.03.30 15:00 | sell | 2049 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
6142 | 2023.03.30 15:00 | modify | 2049 | 0.10 | 1.62736 | 1.65136 | 1.60636 | ||
6143 | 2023.03.30 16:00 | sell | 2050 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
6144 | 2023.03.30 16:00 | modify | 2050 | 0.10 | 1.62638 | 1.65038 | 1.60538 | ||
6145 | 2023.03.30 17:00 | sell | 2051 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
6146 | 2023.03.30 17:00 | modify | 2051 | 0.10 | 1.62595 | 1.64995 | 1.60495 | ||
6147 | 2023.03.30 18:00 | sell | 2052 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
6148 | 2023.03.30 18:00 | modify | 2052 | 0.10 | 1.62665 | 1.65065 | 1.60565 | ||
6149 | 2023.03.30 19:00 | sell | 2053 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
6150 | 2023.03.30 19:00 | modify | 2053 | 0.10 | 1.62545 | 1.64945 | 1.60445 | ||
6151 | 2023.03.30 20:00 | close | 2053 | 0.10 | 1.62545 | 1.64945 | 1.60445 | 0.00 | 38581.32 |
6152 | 2023.03.30 20:00 | close | 2052 | 0.10 | 1.62545 | 1.65065 | 1.60565 | 7.85 | 38589.17 |
6153 | 2023.03.30 20:00 | close | 2051 | 0.10 | 1.62545 | 1.64995 | 1.60495 | 3.27 | 38592.44 |
6154 | 2023.03.30 20:00 | close | 2050 | 0.10 | 1.62545 | 1.65038 | 1.60538 | 6.08 | 38598.52 |
6155 | 2023.03.30 20:00 | close | 2049 | 0.10 | 1.62545 | 1.65136 | 1.60636 | 12.49 | 38611.01 |
6156 | 2023.03.30 20:00 | close | 2048 | 0.10 | 1.62545 | 1.65169 | 1.60669 | 14.65 | 38625.66 |
6157 | 2023.03.30 20:00 | close | 2047 | 0.10 | 1.62545 | 1.65281 | 1.60781 | 21.97 | 38647.63 |
6158 | 2023.03.30 20:00 | close | 2046 | 0.10 | 1.62545 | 1.64821 | 1.60321 | -8.11 | 38639.52 |
6159 | 2023.03.30 20:00 | close | 2045 | 0.10 | 1.62545 | 1.64840 | 1.60340 | -6.86 | 38632.66 |
6160 | 2023.03.30 20:00 | buy | 2054 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
6161 | 2023.03.30 20:00 | modify | 2054 | 0.10 | 1.62545 | 1.60145 | 1.64645 | ||
6162 | 2023.03.30 21:00 | buy | 2055 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
6163 | 2023.03.30 21:00 | modify | 2055 | 0.10 | 1.62428 | 1.60028 | 1.64528 | ||
6164 | 2023.03.30 22:00 | buy | 2056 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
6165 | 2023.03.30 22:00 | modify | 2056 | 0.10 | 1.62473 | 1.60073 | 1.64573 | ||
6166 | 2023.03.30 23:00 | buy | 2057 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
6167 | 2023.03.30 23:00 | modify | 2057 | 0.10 | 1.62558 | 1.60158 | 1.64658 | ||
6168 | 2023.03.31 00:00 | buy | 2058 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
6169 | 2023.03.31 00:00 | modify | 2058 | 0.10 | 1.62405 | 1.60005 | 1.64505 | ||
6170 | 2023.03.31 01:00 | buy | 2059 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
6171 | 2023.03.31 01:00 | modify | 2059 | 0.10 | 1.62469 | 1.60069 | 1.64569 | ||
6172 | 2023.03.31 02:00 | buy | 2060 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
6173 | 2023.03.31 02:00 | modify | 2060 | 0.10 | 1.62265 | 1.59865 | 1.64365 | ||
6174 | 2023.03.31 03:00 | buy | 2061 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
6175 | 2023.03.31 03:00 | modify | 2061 | 0.10 | 1.62245 | 1.59845 | 1.64345 | ||
6176 | 2023.03.31 04:00 | buy | 2062 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
6177 | 2023.03.31 04:00 | modify | 2062 | 0.10 | 1.62353 | 1.59953 | 1.64453 | ||
6178 | 2023.03.31 05:00 | buy | 2063 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
6179 | 2023.03.31 05:00 | modify | 2063 | 0.10 | 1.62502 | 1.60102 | 1.64602 | ||
6180 | 2023.03.31 06:00 | buy | 2064 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
6181 | 2023.03.31 06:00 | modify | 2064 | 0.10 | 1.62300 | 1.59900 | 1.64400 | ||
6182 | 2023.03.31 07:00 | buy | 2065 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
6183 | 2023.03.31 07:00 | modify | 2065 | 0.10 | 1.62641 | 1.60241 | 1.64741 | ||
6184 | 2023.03.31 08:00 | close | 2065 | 0.10 | 1.62936 | 1.60241 | 1.64741 | 19.29 | 38651.95 |
6185 | 2023.03.31 08:00 | close | 2064 | 0.10 | 1.62936 | 1.59900 | 1.64400 | 41.58 | 38693.53 |
6186 | 2023.03.31 08:00 | close | 2063 | 0.10 | 1.62936 | 1.60102 | 1.64602 | 28.38 | 38721.91 |
6187 | 2023.03.31 08:00 | close | 2062 | 0.10 | 1.62936 | 1.59953 | 1.64453 | 38.12 | 38760.03 |
6188 | 2023.03.31 08:00 | close | 2061 | 0.10 | 1.62936 | 1.59845 | 1.64345 | 45.18 | 38805.21 |
6189 | 2023.03.31 08:00 | close | 2060 | 0.10 | 1.62936 | 1.59865 | 1.64365 | 43.87 | 38849.08 |
6190 | 2023.03.31 08:00 | close | 2059 | 0.10 | 1.62936 | 1.60069 | 1.64569 | 30.53 | 38879.61 |
6191 | 2023.03.31 08:00 | close | 2058 | 0.10 | 1.62936 | 1.60005 | 1.64505 | 34.72 | 38914.33 |
6192 | 2023.03.31 08:00 | close | 2057 | 0.10 | 1.62936 | 1.60158 | 1.64658 | 24.09 | 38938.42 |
6193 | 2023.03.31 08:00 | close | 2056 | 0.10 | 1.62936 | 1.60073 | 1.64573 | 29.64 | 38968.05 |
6194 | 2023.03.31 08:00 | close | 2055 | 0.10 | 1.62936 | 1.60028 | 1.64528 | 32.58 | 39000.63 |
6195 | 2023.03.31 08:00 | close | 2054 | 0.10 | 1.62936 | 1.60145 | 1.64645 | 24.94 | 39025.56 |
6196 | 2023.03.31 08:00 | sell | 2066 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
6197 | 2023.03.31 08:00 | modify | 2066 | 0.10 | 1.62936 | 1.65336 | 1.60836 | ||
6198 | 2023.03.31 09:00 | sell | 2067 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
6199 | 2023.03.31 09:00 | modify | 2067 | 0.10 | 1.62819 | 1.65219 | 1.60719 | ||
6200 | 2023.03.31 10:00 | sell | 2068 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
6201 | 2023.03.31 10:00 | modify | 2068 | 0.10 | 1.62548 | 1.64948 | 1.60448 | ||
6202 | 2023.03.31 11:00 | close | 2068 | 0.10 | 1.62480 | 1.64948 | 1.60448 | 4.45 | 39030.01 |
6203 | 2023.03.31 11:00 | close | 2067 | 0.10 | 1.62480 | 1.65219 | 1.60719 | 22.17 | 39052.18 |
6204 | 2023.03.31 11:00 | close | 2066 | 0.10 | 1.62480 | 1.65336 | 1.60836 | 29.82 | 39082.00 |
6205 | 2023.03.31 11:00 | buy | 2069 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
6206 | 2023.03.31 11:00 | modify | 2069 | 0.10 | 1.62480 | 1.60080 | 1.64580 | ||
6207 | 2023.03.31 12:00 | buy | 2070 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
6208 | 2023.03.31 12:00 | modify | 2070 | 0.10 | 1.62565 | 1.60165 | 1.64665 | ||
6209 | 2023.03.31 13:00 | close | 2070 | 0.10 | 1.62502 | 1.60165 | 1.64665 | -4.12 | 39077.88 |
6210 | 2023.03.31 13:00 | close | 2069 | 0.10 | 1.62502 | 1.60080 | 1.64580 | 1.43 | 39079.31 |
6211 | 2023.03.31 13:00 | sell | 2071 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
6212 | 2023.03.31 13:00 | modify | 2071 | 0.10 | 1.62502 | 1.64902 | 1.60402 | ||
6213 | 2023.03.31 14:00 | close | 2071 | 0.10 | 1.62429 | 1.64902 | 1.60402 | 4.77 | 39084.08 |
6214 | 2023.03.31 14:00 | buy | 2072 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
6215 | 2023.03.31 14:00 | modify | 2072 | 0.10 | 1.62429 | 1.60029 | 1.64529 | ||
6216 | 2023.03.31 15:00 | buy | 2073 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
6217 | 2023.03.31 15:00 | modify | 2073 | 0.10 | 1.62317 | 1.59917 | 1.64417 | ||
6218 | 2023.03.31 16:00 | buy | 2074 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
6219 | 2023.03.31 16:00 | modify | 2074 | 0.10 | 1.62212 | 1.59812 | 1.64312 | ||
6220 | 2023.03.31 17:00 | buy | 2075 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
6221 | 2023.03.31 17:00 | modify | 2075 | 0.10 | 1.62274 | 1.59874 | 1.64374 | ||
6222 | 2023.03.31 18:00 | close | 2075 | 0.10 | 1.62439 | 1.59874 | 1.64374 | 10.78 | 39094.86 |
6223 | 2023.03.31 18:00 | close | 2074 | 0.10 | 1.62439 | 1.59812 | 1.64312 | 14.83 | 39109.69 |
6224 | 2023.03.31 18:00 | close | 2073 | 0.10 | 1.62439 | 1.59917 | 1.64417 | 7.97 | 39117.66 |
6225 | 2023.03.31 18:00 | close | 2072 | 0.10 | 1.62439 | 1.60029 | 1.64529 | 0.65 | 39118.31 |
6226 | 2023.03.31 18:00 | sell | 2076 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
6227 | 2023.03.31 18:00 | modify | 2076 | 0.10 | 1.62439 | 1.64839 | 1.60339 | ||
6228 | 2023.03.31 19:00 | sell | 2077 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
6229 | 2023.03.31 19:00 | modify | 2077 | 0.10 | 1.62442 | 1.64842 | 1.60342 | ||
6230 | 2023.03.31 20:00 | close | 2077 | 0.10 | 1.62265 | 1.64842 | 1.60342 | 11.58 | 39129.89 |
6231 | 2023.03.31 20:00 | close | 2076 | 0.10 | 1.62265 | 1.64839 | 1.60339 | 11.38 | 39141.27 |
6232 | 2023.03.31 20:00 | buy | 2078 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
6233 | 2023.03.31 20:00 | modify | 2078 | 0.10 | 1.62265 | 1.59865 | 1.64365 | ||
6234 | 2023.04.02 21:00 | buy | 2079 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
6235 | 2023.04.02 21:00 | modify | 2079 | 0.10 | 1.61865 | 1.59465 | 1.63965 | ||
6236 | 2023.04.02 22:00 | buy | 2080 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
6237 | 2023.04.02 22:00 | modify | 2080 | 0.10 | 1.62258 | 1.59858 | 1.64358 | ||
6238 | 2023.04.02 23:00 | buy | 2081 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
6239 | 2023.04.02 23:00 | modify | 2081 | 0.10 | 1.61988 | 1.59588 | 1.64088 | ||
6240 | 2023.04.03 00:00 | buy | 2082 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
6241 | 2023.04.03 00:00 | modify | 2082 | 0.10 | 1.62259 | 1.59859 | 1.64359 | ||
6242 | 2023.04.03 01:00 | buy | 2083 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
6243 | 2023.04.03 01:00 | modify | 2083 | 0.10 | 1.62233 | 1.59833 | 1.64333 | ||
6244 | 2023.04.03 02:00 | buy | 2084 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
6245 | 2023.04.03 02:00 | modify | 2084 | 0.10 | 1.61852 | 1.59452 | 1.63952 | ||
6246 | 2023.04.03 03:00 | buy | 2085 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
6247 | 2023.04.03 03:00 | modify | 2085 | 0.10 | 1.61919 | 1.59519 | 1.64019 | ||
6248 | 2023.04.03 04:00 | buy | 2086 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
6249 | 2023.04.03 04:00 | modify | 2086 | 0.10 | 1.61964 | 1.59564 | 1.64064 | ||
6250 | 2023.04.03 05:00 | buy | 2087 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
6251 | 2023.04.03 05:00 | modify | 2087 | 0.10 | 1.61924 | 1.59524 | 1.64024 | ||
6252 | 2023.04.03 06:00 | buy | 2088 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
6253 | 2023.04.03 06:00 | modify | 2088 | 0.10 | 1.62036 | 1.59636 | 1.64136 | ||
6254 | 2023.04.03 07:00 | close | 2088 | 0.10 | 1.61912 | 1.59636 | 1.64136 | -8.11 | 39133.16 |
6255 | 2023.04.03 07:00 | close | 2087 | 0.10 | 1.61912 | 1.59524 | 1.64024 | -0.79 | 39132.37 |
6256 | 2023.04.03 07:00 | close | 2086 | 0.10 | 1.61912 | 1.59564 | 1.64064 | -3.40 | 39128.97 |
6257 | 2023.04.03 07:00 | close | 2085 | 0.10 | 1.61912 | 1.59519 | 1.64019 | -0.46 | 39128.51 |
6258 | 2023.04.03 07:00 | close | 2084 | 0.10 | 1.61912 | 1.59452 | 1.63952 | 3.92 | 39132.43 |
6259 | 2023.04.03 07:00 | close | 2083 | 0.10 | 1.61912 | 1.59833 | 1.64333 | -20.99 | 39111.44 |
6260 | 2023.04.03 07:00 | close | 2082 | 0.10 | 1.61912 | 1.59859 | 1.64359 | -22.69 | 39088.75 |
6261 | 2023.04.03 07:00 | close | 2081 | 0.10 | 1.61912 | 1.59588 | 1.64088 | -5.60 | 39083.15 |
6262 | 2023.04.03 07:00 | close | 2080 | 0.10 | 1.61912 | 1.59858 | 1.64358 | -23.25 | 39059.90 |
6263 | 2023.04.03 07:00 | close | 2079 | 0.10 | 1.61912 | 1.59465 | 1.63965 | 2.44 | 39062.33 |
6264 | 2023.04.03 07:00 | close | 2078 | 0.10 | 1.61912 | 1.59865 | 1.64365 | -23.71 | 39038.62 |
6265 | 2023.04.03 07:00 | sell | 2089 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
6266 | 2023.04.03 07:00 | modify | 2089 | 0.10 | 1.61912 | 1.64312 | 1.59812 | ||
6267 | 2023.04.03 08:00 | close | 2089 | 0.10 | 1.61910 | 1.64312 | 1.59812 | 0.13 | 39038.75 |
6268 | 2023.04.03 08:00 | buy | 2090 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
6269 | 2023.04.03 08:00 | modify | 2090 | 0.10 | 1.61910 | 1.59510 | 1.64010 | ||
6270 | 2023.04.03 09:00 | buy | 2091 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
6271 | 2023.04.03 09:00 | modify | 2091 | 0.10 | 1.61883 | 1.59483 | 1.63983 | ||
6272 | 2023.04.03 10:00 | buy | 2092 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
6273 | 2023.04.03 10:00 | modify | 2092 | 0.10 | 1.61679 | 1.59279 | 1.63779 | ||
6274 | 2023.04.03 11:00 | buy | 2093 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
6275 | 2023.04.03 11:00 | modify | 2093 | 0.10 | 1.61638 | 1.59238 | 1.63738 | ||
6276 | 2023.04.03 12:00 | buy | 2094 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
6277 | 2023.04.03 12:00 | modify | 2094 | 0.10 | 1.60864 | 1.58464 | 1.62964 | ||
6278 | 2023.04.03 13:00 | buy | 2095 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
6279 | 2023.04.03 13:00 | modify | 2095 | 0.10 | 1.60693 | 1.58293 | 1.62793 | ||
6280 | 2023.04.03 14:00 | buy | 2096 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
6281 | 2023.04.03 14:00 | modify | 2096 | 0.10 | 1.60876 | 1.58476 | 1.62976 | ||
6282 | 2023.04.03 15:00 | buy | 2097 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
6283 | 2023.04.03 15:00 | modify | 2097 | 0.10 | 1.60565 | 1.58165 | 1.62665 | ||
6284 | 2023.04.03 16:00 | buy | 2098 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
6285 | 2023.04.03 16:00 | modify | 2098 | 0.10 | 1.60588 | 1.58188 | 1.62688 | ||
6286 | 2023.04.03 17:00 | buy | 2099 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
6287 | 2023.04.03 17:00 | modify | 2099 | 0.10 | 1.60484 | 1.58084 | 1.62584 | ||
6288 | 2023.04.03 18:00 | buy | 2100 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
6289 | 2023.04.03 18:00 | modify | 2100 | 0.10 | 1.60625 | 1.58225 | 1.62725 | ||
6290 | 2023.04.03 19:00 | buy | 2101 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
6291 | 2023.04.03 19:00 | modify | 2101 | 0.10 | 1.60612 | 1.58212 | 1.62712 | ||
6292 | 2023.04.03 20:00 | buy | 2102 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
6293 | 2023.04.03 20:00 | modify | 2102 | 0.10 | 1.60669 | 1.58269 | 1.62769 | ||
6294 | 2023.04.03 21:00 | buy | 2103 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
6295 | 2023.04.03 21:00 | modify | 2103 | 0.10 | 1.60626 | 1.58226 | 1.62726 | ||
6296 | 2023.04.03 22:00 | buy | 2104 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
6297 | 2023.04.03 22:00 | modify | 2104 | 0.10 | 1.60699 | 1.58299 | 1.62799 | ||
6298 | 2023.04.03 23:00 | buy | 2105 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
6299 | 2023.04.03 23:00 | modify | 2105 | 0.10 | 1.60702 | 1.58302 | 1.62802 | ||
6300 | 2023.04.04 00:00 | buy | 2106 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
6301 | 2023.04.04 00:00 | modify | 2106 | 0.10 | 1.60743 | 1.58343 | 1.62843 | ||
6302 | 2023.04.04 01:00 | buy | 2107 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
6303 | 2023.04.04 01:00 | modify | 2107 | 0.10 | 1.60660 | 1.58260 | 1.62760 | ||
6304 | 2023.04.04 02:00 | buy | 2108 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
6305 | 2023.04.04 02:00 | modify | 2108 | 0.10 | 1.60738 | 1.58338 | 1.62838 | ||
6306 | 2023.04.04 03:00 | buy | 2109 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
6307 | 2023.04.04 03:00 | modify | 2109 | 0.10 | 1.60745 | 1.58345 | 1.62845 | ||
6308 | 2023.04.04 04:00 | buy | 2110 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
6309 | 2023.04.04 04:00 | modify | 2110 | 0.10 | 1.60639 | 1.58239 | 1.62739 | ||
6310 | 2023.04.04 05:00 | buy | 2111 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
6311 | 2023.04.04 05:00 | modify | 2111 | 0.10 | 1.61154 | 1.58754 | 1.63254 | ||
6312 | 2023.04.04 06:00 | buy | 2112 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
6313 | 2023.04.04 06:00 | modify | 2112 | 0.10 | 1.60933 | 1.58533 | 1.63033 | ||
6314 | 2023.04.04 07:00 | buy | 2113 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
6315 | 2023.04.04 07:00 | modify | 2113 | 0.10 | 1.61198 | 1.58798 | 1.63298 | ||
6316 | 2023.04.04 08:00 | close | 2113 | 0.10 | 1.61710 | 1.58798 | 1.63298 | 33.47 | 39072.22 |
6317 | 2023.04.04 08:00 | close | 2112 | 0.10 | 1.61710 | 1.58533 | 1.63033 | 50.80 | 39123.02 |
6318 | 2023.04.04 08:00 | close | 2111 | 0.10 | 1.61710 | 1.58754 | 1.63254 | 36.35 | 39159.37 |
6319 | 2023.04.04 08:00 | close | 2110 | 0.10 | 1.61710 | 1.58239 | 1.62739 | 70.02 | 39229.39 |
6320 | 2023.04.04 08:00 | close | 2109 | 0.10 | 1.61710 | 1.58345 | 1.62845 | 63.09 | 39292.48 |
6321 | 2023.04.04 08:00 | close | 2108 | 0.10 | 1.61710 | 1.58338 | 1.62838 | 63.54 | 39356.02 |
6322 | 2023.04.04 08:00 | close | 2107 | 0.10 | 1.61710 | 1.58260 | 1.62760 | 68.64 | 39424.66 |
6323 | 2023.04.04 08:00 | close | 2106 | 0.10 | 1.61710 | 1.58343 | 1.62843 | 63.22 | 39487.88 |
6324 | 2023.04.04 08:00 | close | 2105 | 0.10 | 1.61710 | 1.58302 | 1.62802 | 65.27 | 39553.15 |
6325 | 2023.04.04 08:00 | close | 2104 | 0.10 | 1.61710 | 1.58299 | 1.62799 | 65.46 | 39618.60 |
6326 | 2023.04.04 08:00 | close | 2103 | 0.10 | 1.61710 | 1.58226 | 1.62726 | 70.24 | 39688.84 |
6327 | 2023.04.04 08:00 | close | 2102 | 0.10 | 1.61710 | 1.58269 | 1.62769 | 67.43 | 39756.26 |
6328 | 2023.04.04 08:00 | close | 2101 | 0.10 | 1.61710 | 1.58212 | 1.62712 | 71.15 | 39827.41 |
6329 | 2023.04.04 08:00 | close | 2100 | 0.10 | 1.61710 | 1.58225 | 1.62725 | 70.30 | 39897.71 |
6330 | 2023.04.04 08:00 | close | 2099 | 0.10 | 1.61710 | 1.58084 | 1.62584 | 79.52 | 39977.22 |
6331 | 2023.04.04 08:00 | close | 2098 | 0.10 | 1.61710 | 1.58188 | 1.62688 | 72.72 | 40049.94 |
6332 | 2023.04.04 08:00 | close | 2097 | 0.10 | 1.61710 | 1.58165 | 1.62665 | 74.22 | 40124.15 |
6333 | 2023.04.04 08:00 | close | 2096 | 0.10 | 1.61710 | 1.58476 | 1.62976 | 53.89 | 40178.04 |
6334 | 2023.04.04 08:00 | close | 2095 | 0.10 | 1.61710 | 1.58293 | 1.62793 | 65.86 | 40243.90 |
6335 | 2023.04.04 08:00 | close | 2094 | 0.10 | 1.61710 | 1.58464 | 1.62964 | 54.68 | 40298.57 |
6336 | 2023.04.04 08:00 | close | 2093 | 0.10 | 1.61710 | 1.59238 | 1.63738 | 4.08 | 40302.65 |
6337 | 2023.04.04 08:00 | close | 2092 | 0.10 | 1.61710 | 1.59279 | 1.63779 | 1.40 | 40304.04 |
6338 | 2023.04.04 08:00 | close | 2091 | 0.10 | 1.61710 | 1.59483 | 1.63983 | -11.94 | 40292.10 |
6339 | 2023.04.04 08:00 | close | 2090 | 0.10 | 1.61710 | 1.59510 | 1.64010 | -13.70 | 40278.40 |
6340 | 2023.04.04 08:00 | sell | 2114 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
6341 | 2023.04.04 08:00 | modify | 2114 | 0.10 | 1.61710 | 1.64110 | 1.59610 | ||
6342 | 2023.04.04 09:00 | sell | 2115 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
6343 | 2023.04.04 09:00 | modify | 2115 | 0.10 | 1.61855 | 1.64255 | 1.59755 | ||
6344 | 2023.04.04 10:00 | sell | 2116 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
6345 | 2023.04.04 10:00 | modify | 2116 | 0.10 | 1.61785 | 1.64185 | 1.59685 | ||
6346 | 2023.04.04 11:00 | sell | 2117 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
6347 | 2023.04.04 11:00 | modify | 2117 | 0.10 | 1.61621 | 1.64021 | 1.59521 | ||
6348 | 2023.04.04 12:00 | close | 2117 | 0.10 | 1.61482 | 1.64021 | 1.59521 | 9.09 | 40287.49 |
6349 | 2023.04.04 12:00 | close | 2116 | 0.10 | 1.61482 | 1.64185 | 1.59685 | 19.81 | 40307.30 |
6350 | 2023.04.04 12:00 | close | 2115 | 0.10 | 1.61482 | 1.64255 | 1.59755 | 24.39 | 40331.69 |
6351 | 2023.04.04 12:00 | close | 2114 | 0.10 | 1.61482 | 1.64110 | 1.59610 | 14.91 | 40346.60 |
6352 | 2023.04.04 12:00 | buy | 2118 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
6353 | 2023.04.04 12:00 | modify | 2118 | 0.10 | 1.61482 | 1.59082 | 1.63582 | ||
6354 | 2023.04.04 13:00 | close | 2118 | 0.10 | 1.61966 | 1.59082 | 1.63582 | 31.64 | 40378.24 |
6355 | 2023.04.04 13:00 | sell | 2119 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
6356 | 2023.04.04 13:00 | modify | 2119 | 0.10 | 1.61966 | 1.64366 | 1.59866 | ||
6357 | 2023.04.04 14:00 | sell | 2120 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
6358 | 2023.04.04 14:00 | modify | 2120 | 0.10 | 1.61973 | 1.64373 | 1.59873 | ||
6359 | 2023.04.04 15:00 | sell | 2121 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
6360 | 2023.04.04 15:00 | modify | 2121 | 0.10 | 1.62503 | 1.64903 | 1.60403 | ||
6361 | 2023.04.04 16:00 | sell | 2122 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
6362 | 2023.04.04 16:00 | modify | 2122 | 0.10 | 1.62405 | 1.64805 | 1.60305 | ||
6363 | 2023.04.04 17:00 | sell | 2123 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
6364 | 2023.04.04 17:00 | modify | 2123 | 0.10 | 1.62455 | 1.64855 | 1.60355 | ||
6365 | 2023.04.04 18:00 | sell | 2124 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
6366 | 2023.04.04 18:00 | modify | 2124 | 0.10 | 1.62392 | 1.64792 | 1.60292 | ||
6367 | 2023.04.04 19:00 | sell | 2125 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
6368 | 2023.04.04 19:00 | modify | 2125 | 0.10 | 1.62480 | 1.64880 | 1.60380 | ||
6369 | 2023.04.04 20:00 | sell | 2126 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
6370 | 2023.04.04 20:00 | modify | 2126 | 0.10 | 1.62307 | 1.64707 | 1.60207 | ||
6371 | 2023.04.04 21:00 | close | 2126 | 0.10 | 1.62159 | 1.64707 | 1.60207 | 9.68 | 40387.92 |
6372 | 2023.04.04 21:00 | close | 2125 | 0.10 | 1.62159 | 1.64880 | 1.60380 | 20.99 | 40408.91 |
6373 | 2023.04.04 21:00 | close | 2124 | 0.10 | 1.62159 | 1.64792 | 1.60292 | 15.24 | 40424.15 |
6374 | 2023.04.04 21:00 | close | 2123 | 0.10 | 1.62159 | 1.64855 | 1.60355 | 19.36 | 40443.51 |
6375 | 2023.04.04 21:00 | close | 2122 | 0.10 | 1.62159 | 1.64805 | 1.60305 | 16.09 | 40459.60 |
6376 | 2023.04.04 21:00 | close | 2121 | 0.10 | 1.62159 | 1.64903 | 1.60403 | 22.50 | 40482.10 |
6377 | 2023.04.04 21:00 | close | 2120 | 0.10 | 1.62159 | 1.64373 | 1.59873 | -12.16 | 40469.94 |
6378 | 2023.04.04 21:00 | close | 2119 | 0.10 | 1.62159 | 1.64366 | 1.59866 | -12.62 | 40457.32 |
6379 | 2023.04.04 21:00 | buy | 2127 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
6380 | 2023.04.04 21:00 | modify | 2127 | 0.10 | 1.62159 | 1.59759 | 1.64259 | ||
6381 | 2023.04.04 22:00 | buy | 2128 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
6382 | 2023.04.04 22:00 | modify | 2128 | 0.10 | 1.62224 | 1.59824 | 1.64324 | ||
6383 | 2023.04.04 23:00 | buy | 2129 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
6384 | 2023.04.04 23:00 | modify | 2129 | 0.10 | 1.62245 | 1.59845 | 1.64345 | ||
6385 | 2023.04.05 00:00 | buy | 2130 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
6386 | 2023.04.05 00:00 | modify | 2130 | 0.10 | 1.62130 | 1.59730 | 1.64230 | ||
6387 | 2023.04.05 01:00 | buy | 2131 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
6388 | 2023.04.05 01:00 | modify | 2131 | 0.10 | 1.62206 | 1.59806 | 1.64306 | ||
6389 | 2023.04.05 02:00 | buy | 2132 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
6390 | 2023.04.05 02:00 | modify | 2132 | 0.10 | 1.62231 | 1.59831 | 1.64331 | ||
6391 | 2023.04.05 03:00 | buy | 2133 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
6392 | 2023.04.05 03:00 | modify | 2133 | 0.10 | 1.62033 | 1.59633 | 1.64133 | ||
6393 | 2023.04.05 04:00 | buy | 2134 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
6394 | 2023.04.05 04:00 | modify | 2134 | 0.10 | 1.62282 | 1.59882 | 1.64382 | ||
6395 | 2023.04.05 05:00 | buy | 2135 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
6396 | 2023.04.05 05:00 | modify | 2135 | 0.10 | 1.62448 | 1.60048 | 1.64548 | ||
6397 | 2023.04.05 06:00 | close | 2135 | 0.10 | 1.62665 | 1.60048 | 1.64548 | 14.19 | 40471.51 |
6398 | 2023.04.05 06:00 | close | 2134 | 0.10 | 1.62665 | 1.59882 | 1.64382 | 25.04 | 40496.55 |
6399 | 2023.04.05 06:00 | close | 2133 | 0.10 | 1.62665 | 1.59633 | 1.64133 | 41.32 | 40537.87 |
6400 | 2023.04.05 06:00 | close | 2132 | 0.10 | 1.62665 | 1.59831 | 1.64331 | 28.37 | 40566.24 |
6401 | 2023.04.05 06:00 | close | 2131 | 0.10 | 1.62665 | 1.59806 | 1.64306 | 30.01 | 40596.25 |
6402 | 2023.04.05 06:00 | close | 2130 | 0.10 | 1.62665 | 1.59730 | 1.64230 | 34.98 | 40631.23 |
6403 | 2023.04.05 06:00 | close | 2129 | 0.10 | 1.62665 | 1.59845 | 1.64345 | 26.83 | 40658.05 |
6404 | 2023.04.05 06:00 | close | 2128 | 0.10 | 1.62665 | 1.59824 | 1.64324 | 28.20 | 40686.25 |
6405 | 2023.04.05 06:00 | close | 2127 | 0.10 | 1.62665 | 1.59759 | 1.64259 | 32.45 | 40718.70 |
6406 | 2023.04.05 06:00 | sell | 2136 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
6407 | 2023.04.05 06:00 | modify | 2136 | 0.10 | 1.62665 | 1.65065 | 1.60565 | ||
6408 | 2023.04.05 07:00 | sell | 2137 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
6409 | 2023.04.05 07:00 | modify | 2137 | 0.10 | 1.62858 | 1.65258 | 1.60758 | ||
6410 | 2023.04.05 08:00 | sell | 2138 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
6411 | 2023.04.05 08:00 | modify | 2138 | 0.10 | 1.63157 | 1.65557 | 1.61057 | ||
6412 | 2023.04.05 09:00 | sell | 2139 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
6413 | 2023.04.05 09:00 | modify | 2139 | 0.10 | 1.63485 | 1.65885 | 1.61385 | ||
6414 | 2023.04.05 10:00 | sell | 2140 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
6415 | 2023.04.05 10:00 | modify | 2140 | 0.10 | 1.63712 | 1.66112 | 1.61612 | ||
6416 | 2023.04.05 11:00 | sell | 2141 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
6417 | 2023.04.05 11:00 | modify | 2141 | 0.10 | 1.63688 | 1.66088 | 1.61588 | ||
6418 | 2023.04.05 12:00 | sell | 2142 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
6419 | 2023.04.05 12:00 | modify | 2142 | 0.10 | 1.63351 | 1.65751 | 1.61251 | ||
6420 | 2023.04.05 13:00 | sell | 2143 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
6421 | 2023.04.05 13:00 | modify | 2143 | 0.10 | 1.63287 | 1.65687 | 1.61187 | ||
6422 | 2023.04.05 14:00 | sell | 2144 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
6423 | 2023.04.05 14:00 | modify | 2144 | 0.10 | 1.63021 | 1.65421 | 1.60921 | ||
6424 | 2023.04.05 15:00 | sell | 2145 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
6425 | 2023.04.05 15:00 | modify | 2145 | 0.10 | 1.62570 | 1.64970 | 1.60470 | ||
6426 | 2023.04.05 16:00 | close | 2145 | 0.10 | 1.62308 | 1.64970 | 1.60470 | 17.13 | 40735.83 |
6427 | 2023.04.05 16:00 | close | 2144 | 0.10 | 1.62308 | 1.65421 | 1.60921 | 46.62 | 40782.45 |
6428 | 2023.04.05 16:00 | close | 2143 | 0.10 | 1.62308 | 1.65687 | 1.61187 | 64.01 | 40846.46 |
6429 | 2023.04.05 16:00 | close | 2142 | 0.10 | 1.62308 | 1.65751 | 1.61251 | 68.19 | 40914.65 |
6430 | 2023.04.05 16:00 | close | 2141 | 0.10 | 1.62308 | 1.66088 | 1.61588 | 90.23 | 41004.88 |
6431 | 2023.04.05 16:00 | close | 2140 | 0.10 | 1.62308 | 1.66112 | 1.61612 | 91.80 | 41096.68 |
6432 | 2023.04.05 16:00 | close | 2139 | 0.10 | 1.62308 | 1.65885 | 1.61385 | 76.95 | 41173.63 |
6433 | 2023.04.05 16:00 | close | 2138 | 0.10 | 1.62308 | 1.65557 | 1.61057 | 55.51 | 41229.14 |
6434 | 2023.04.05 16:00 | close | 2137 | 0.10 | 1.62308 | 1.65258 | 1.60758 | 35.96 | 41265.10 |
6435 | 2023.04.05 16:00 | close | 2136 | 0.10 | 1.62308 | 1.65065 | 1.60565 | 23.34 | 41288.44 |
6436 | 2023.04.05 16:00 | buy | 2146 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
6437 | 2023.04.05 16:00 | modify | 2146 | 0.10 | 1.62308 | 1.59908 | 1.64408 | ||
6438 | 2023.04.05 17:00 | buy | 2147 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
6439 | 2023.04.05 17:00 | modify | 2147 | 0.10 | 1.62448 | 1.60048 | 1.64548 | ||
6440 | 2023.04.05 18:00 | buy | 2148 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
6441 | 2023.04.05 18:00 | modify | 2148 | 0.10 | 1.62322 | 1.59922 | 1.64422 | ||
6442 | 2023.04.05 19:00 | buy | 2149 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
6443 | 2023.04.05 19:00 | modify | 2149 | 0.10 | 1.62301 | 1.59901 | 1.64401 | ||
6444 | 2023.04.05 20:00 | buy | 2150 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
6445 | 2023.04.05 20:00 | modify | 2150 | 0.10 | 1.62287 | 1.59887 | 1.64387 | ||
6446 | 2023.04.05 21:00 | buy | 2151 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
6447 | 2023.04.05 21:00 | modify | 2151 | 0.10 | 1.62149 | 1.59749 | 1.64249 | ||
6448 | 2023.04.05 22:00 | buy | 2152 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
6449 | 2023.04.05 22:00 | modify | 2152 | 0.10 | 1.62253 | 1.59853 | 1.64353 | ||
6450 | 2023.04.05 23:00 | buy | 2153 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
6451 | 2023.04.05 23:00 | modify | 2153 | 0.10 | 1.62261 | 1.59861 | 1.64361 | ||
6452 | 2023.04.06 00:00 | buy | 2154 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
6453 | 2023.04.06 00:00 | modify | 2154 | 0.10 | 1.62365 | 1.59965 | 1.64465 | ||
6454 | 2023.04.06 01:00 | buy | 2155 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
6455 | 2023.04.06 01:00 | modify | 2155 | 0.10 | 1.62451 | 1.60051 | 1.64551 | ||
6456 | 2023.04.06 02:00 | close | 2155 | 0.10 | 1.62494 | 1.60051 | 1.64551 | 2.81 | 41291.25 |
6457 | 2023.04.06 02:00 | close | 2154 | 0.10 | 1.62494 | 1.59965 | 1.64465 | 8.43 | 41299.68 |
6458 | 2023.04.06 02:00 | close | 2153 | 0.10 | 1.62494 | 1.59861 | 1.64361 | 13.33 | 41313.00 |
6459 | 2023.04.06 02:00 | close | 2152 | 0.10 | 1.62494 | 1.59853 | 1.64353 | 13.85 | 41326.85 |
6460 | 2023.04.06 02:00 | close | 2151 | 0.10 | 1.62494 | 1.59749 | 1.64249 | 20.65 | 41347.50 |
6461 | 2023.04.06 02:00 | close | 2150 | 0.10 | 1.62494 | 1.59887 | 1.64387 | 11.63 | 41359.13 |
6462 | 2023.04.06 02:00 | close | 2149 | 0.10 | 1.62494 | 1.59901 | 1.64401 | 10.72 | 41369.85 |
6463 | 2023.04.06 02:00 | close | 2148 | 0.10 | 1.62494 | 1.59922 | 1.64422 | 9.34 | 41379.19 |
6464 | 2023.04.06 02:00 | close | 2147 | 0.10 | 1.62494 | 1.60048 | 1.64548 | 1.11 | 41380.29 |
6465 | 2023.04.06 02:00 | close | 2146 | 0.10 | 1.62494 | 1.59908 | 1.64408 | 10.26 | 41390.55 |
6466 | 2023.04.06 02:00 | sell | 2156 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
6467 | 2023.04.06 02:00 | modify | 2156 | 0.10 | 1.62494 | 1.64894 | 1.60394 | ||
6468 | 2023.04.06 03:00 | sell | 2157 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
6469 | 2023.04.06 03:00 | modify | 2157 | 0.10 | 1.62499 | 1.64899 | 1.60399 | ||
6470 | 2023.04.06 04:00 | sell | 2158 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
6471 | 2023.04.06 04:00 | modify | 2158 | 0.10 | 1.62556 | 1.64956 | 1.60456 | ||
6472 | 2023.04.06 05:00 | sell | 2159 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
6473 | 2023.04.06 05:00 | modify | 2159 | 0.10 | 1.62661 | 1.65061 | 1.60561 | ||
6474 | 2023.04.06 06:00 | sell | 2160 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
6475 | 2023.04.06 06:00 | modify | 2160 | 0.10 | 1.62743 | 1.65143 | 1.60643 | ||
6476 | 2023.04.06 07:00 | sell | 2161 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
6477 | 2023.04.06 07:00 | modify | 2161 | 0.10 | 1.62576 | 1.64976 | 1.60476 | ||
6478 | 2023.04.06 08:00 | sell | 2162 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
6479 | 2023.04.06 08:00 | modify | 2162 | 0.10 | 1.62579 | 1.64979 | 1.60479 | ||
6480 | 2023.04.06 09:00 | sell | 2163 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
6481 | 2023.04.06 09:00 | modify | 2163 | 0.10 | 1.62686 | 1.65086 | 1.60586 | ||
6482 | 2023.04.06 10:00 | sell | 2164 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
6483 | 2023.04.06 10:00 | modify | 2164 | 0.10 | 1.62871 | 1.65271 | 1.60771 | ||
6484 | 2023.04.06 11:00 | sell | 2165 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
6485 | 2023.04.06 11:00 | modify | 2165 | 0.10 | 1.62850 | 1.65250 | 1.60750 | ||
6486 | 2023.04.06 12:00 | sell | 2166 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
6487 | 2023.04.06 12:00 | modify | 2166 | 0.10 | 1.63039 | 1.65439 | 1.60939 | ||
6488 | 2023.04.06 13:00 | sell | 2167 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
6489 | 2023.04.06 13:00 | modify | 2167 | 0.10 | 1.63281 | 1.65681 | 1.61181 | ||
6490 | 2023.04.06 14:00 | sell | 2168 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
6491 | 2023.04.06 14:00 | modify | 2168 | 0.10 | 1.63699 | 1.66099 | 1.61599 | ||
6492 | 2023.04.06 15:00 | sell | 2169 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
6493 | 2023.04.06 15:00 | modify | 2169 | 0.10 | 1.63841 | 1.66241 | 1.61741 | ||
6494 | 2023.04.06 16:00 | sell | 2170 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
6495 | 2023.04.06 16:00 | modify | 2170 | 0.10 | 1.63720 | 1.66120 | 1.61620 | ||
6496 | 2023.04.06 17:00 | sell | 2171 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
6497 | 2023.04.06 17:00 | modify | 2171 | 0.10 | 1.63712 | 1.66112 | 1.61612 | ||
6498 | 2023.04.06 18:00 | sell | 2172 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
6499 | 2023.04.06 18:00 | modify | 2172 | 0.10 | 1.63692 | 1.66092 | 1.61592 | ||
6500 | 2023.04.06 19:00 | sell | 2173 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
6501 | 2023.04.06 19:00 | modify | 2173 | 0.10 | 1.63627 | 1.66027 | 1.61527 | ||
6502 | 2023.04.06 20:00 | sell | 2174 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
6503 | 2023.04.06 20:00 | modify | 2174 | 0.10 | 1.63696 | 1.66096 | 1.61596 | ||
6504 | 2023.04.06 21:00 | sell | 2175 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
6505 | 2023.04.06 21:00 | modify | 2175 | 0.10 | 1.63587 | 1.65987 | 1.61487 | ||
6506 | 2023.04.06 22:00 | sell | 2176 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
6507 | 2023.04.06 22:00 | modify | 2176 | 0.10 | 1.63600 | 1.66000 | 1.61500 | ||
6508 | 2023.04.06 23:00 | sell | 2177 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
6509 | 2023.04.06 23:00 | modify | 2177 | 0.10 | 1.63632 | 1.66032 | 1.61532 | ||
6510 | 2023.04.07 00:00 | sell | 2178 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
6511 | 2023.04.07 00:00 | modify | 2178 | 0.10 | 1.63592 | 1.65992 | 1.61492 | ||
6512 | 2023.04.07 01:00 | sell | 2179 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
6513 | 2023.04.07 01:00 | modify | 2179 | 0.10 | 1.63558 | 1.65958 | 1.61458 | ||
6514 | 2023.04.07 02:00 | sell | 2180 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
6515 | 2023.04.07 02:00 | modify | 2180 | 0.10 | 1.63447 | 1.65847 | 1.61347 | ||
6516 | 2023.04.07 03:00 | sell | 2181 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
6517 | 2023.04.07 03:00 | modify | 2181 | 0.10 | 1.63423 | 1.65823 | 1.61323 | ||
6518 | 2023.04.07 04:00 | sell | 2182 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
6519 | 2023.04.07 04:00 | modify | 2182 | 0.10 | 1.63428 | 1.65828 | 1.61328 | ||
6520 | 2023.04.07 05:00 | close | 2182 | 0.10 | 1.63300 | 1.65828 | 1.61328 | 8.37 | 41398.92 |
6521 | 2023.04.07 05:00 | close | 2181 | 0.10 | 1.63300 | 1.65823 | 1.61323 | 8.04 | 41406.96 |
6522 | 2023.04.07 05:00 | close | 2180 | 0.10 | 1.63300 | 1.65847 | 1.61347 | 9.61 | 41416.57 |
6523 | 2023.04.07 05:00 | close | 2179 | 0.10 | 1.63300 | 1.65958 | 1.61458 | 16.87 | 41433.44 |
6524 | 2023.04.07 05:00 | close | 2178 | 0.10 | 1.63300 | 1.65992 | 1.61492 | 19.09 | 41452.53 |
6525 | 2023.04.07 05:00 | close | 2177 | 0.10 | 1.63300 | 1.66032 | 1.61532 | 22.00 | 41474.54 |
6526 | 2023.04.07 05:00 | close | 2176 | 0.10 | 1.63300 | 1.66000 | 1.61500 | 19.91 | 41494.45 |
6527 | 2023.04.07 05:00 | close | 2175 | 0.10 | 1.63300 | 1.65987 | 1.61487 | 19.06 | 41513.51 |
6528 | 2023.04.07 05:00 | close | 2174 | 0.10 | 1.63300 | 1.66096 | 1.61596 | 26.19 | 41539.71 |
6529 | 2023.04.07 05:00 | close | 2173 | 0.10 | 1.63300 | 1.66027 | 1.61527 | 21.68 | 41561.39 |
6530 | 2023.04.07 05:00 | close | 2172 | 0.10 | 1.63300 | 1.66092 | 1.61592 | 25.93 | 41587.32 |
6531 | 2023.04.07 05:00 | close | 2171 | 0.10 | 1.63300 | 1.66112 | 1.61612 | 27.24 | 41614.57 |
6532 | 2023.04.07 05:00 | close | 2170 | 0.10 | 1.63300 | 1.66120 | 1.61620 | 27.76 | 41642.33 |
6533 | 2023.04.07 05:00 | close | 2169 | 0.10 | 1.63300 | 1.66241 | 1.61741 | 35.67 | 41678.00 |
6534 | 2023.04.07 05:00 | close | 2168 | 0.10 | 1.63300 | 1.66099 | 1.61599 | 26.39 | 41704.40 |
6535 | 2023.04.07 05:00 | close | 2167 | 0.10 | 1.63300 | 1.65681 | 1.61181 | -0.95 | 41703.45 |
6536 | 2023.04.07 05:00 | close | 2166 | 0.10 | 1.63300 | 1.65439 | 1.60939 | -16.77 | 41686.68 |
6537 | 2023.04.07 05:00 | close | 2165 | 0.10 | 1.63300 | 1.65250 | 1.60750 | -29.13 | 41657.56 |
6538 | 2023.04.07 05:00 | close | 2164 | 0.10 | 1.63300 | 1.65271 | 1.60771 | -27.75 | 41629.81 |
6539 | 2023.04.07 05:00 | close | 2163 | 0.10 | 1.63300 | 1.65086 | 1.60586 | -39.85 | 41589.96 |
6540 | 2023.04.07 05:00 | close | 2162 | 0.10 | 1.63300 | 1.64979 | 1.60479 | -46.84 | 41543.13 |
6541 | 2023.04.07 05:00 | close | 2161 | 0.10 | 1.63300 | 1.64976 | 1.60476 | -47.04 | 41496.09 |
6542 | 2023.04.07 05:00 | close | 2160 | 0.10 | 1.63300 | 1.65143 | 1.60643 | -36.12 | 41459.97 |
6543 | 2023.04.07 05:00 | close | 2159 | 0.10 | 1.63300 | 1.65061 | 1.60561 | -41.48 | 41418.50 |
6544 | 2023.04.07 05:00 | close | 2158 | 0.10 | 1.63300 | 1.64956 | 1.60456 | -48.35 | 41370.15 |
6545 | 2023.04.07 05:00 | close | 2157 | 0.10 | 1.63300 | 1.64899 | 1.60399 | -52.08 | 41318.07 |
6546 | 2023.04.07 05:00 | close | 2156 | 0.10 | 1.63300 | 1.64894 | 1.60394 | -52.40 | 41265.68 |
6547 | 2023.04.07 05:00 | buy | 2183 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
6548 | 2023.04.07 05:00 | modify | 2183 | 0.10 | 1.63300 | 1.60900 | 1.65400 | ||
6549 | 2023.04.07 06:00 | buy | 2184 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
6550 | 2023.04.07 06:00 | modify | 2184 | 0.10 | 1.63326 | 1.60926 | 1.65426 | ||
6551 | 2023.04.07 07:00 | buy | 2185 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
6552 | 2023.04.07 07:00 | modify | 2185 | 0.10 | 1.63433 | 1.61033 | 1.65533 | ||
6553 | 2023.04.07 08:00 | buy | 2186 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
6554 | 2023.04.07 08:00 | modify | 2186 | 0.10 | 1.63403 | 1.61003 | 1.65503 | ||
6555 | 2023.04.07 09:00 | close | 2186 | 0.10 | 1.63426 | 1.61003 | 1.65503 | 1.51 | 41267.19 |
6556 | 2023.04.07 09:00 | close | 2185 | 0.10 | 1.63426 | 1.61033 | 1.65533 | -0.46 | 41266.73 |
6557 | 2023.04.07 09:00 | close | 2184 | 0.10 | 1.63426 | 1.60926 | 1.65426 | 6.54 | 41273.27 |
6558 | 2023.04.07 09:00 | close | 2183 | 0.10 | 1.63426 | 1.60900 | 1.65400 | 8.24 | 41281.51 |
6559 | 2023.04.07 09:00 | sell | 2187 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
6560 | 2023.04.07 09:00 | modify | 2187 | 0.10 | 1.63426 | 1.65826 | 1.61326 | ||
6561 | 2023.04.07 10:00 | close | 2187 | 0.10 | 1.63316 | 1.65826 | 1.61326 | 7.20 | 41288.71 |
6562 | 2023.04.07 10:00 | buy | 2188 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
6563 | 2023.04.07 10:00 | modify | 2188 | 0.10 | 1.63316 | 1.60916 | 1.65416 | ||
6564 | 2023.04.07 11:00 | buy | 2189 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
6565 | 2023.04.07 11:00 | modify | 2189 | 0.10 | 1.63495 | 1.61095 | 1.65595 | ||
6566 | 2023.04.07 12:00 | close | 2189 | 0.10 | 1.63515 | 1.61095 | 1.65595 | 1.31 | 41290.02 |
6567 | 2023.04.07 12:00 | close | 2188 | 0.10 | 1.63515 | 1.60916 | 1.65416 | 13.01 | 41303.03 |
6568 | 2023.04.07 12:00 | sell | 2190 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
6569 | 2023.04.07 12:00 | modify | 2190 | 0.10 | 1.63515 | 1.65915 | 1.61415 | ||
6570 | 2023.04.07 13:00 | sell | 2191 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
6571 | 2023.04.07 13:00 | modify | 2191 | 0.10 | 1.63375 | 1.65775 | 1.61275 | ||
6572 | 2023.04.07 14:00 | sell | 2192 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
6573 | 2023.04.07 14:00 | modify | 2192 | 0.10 | 1.63431 | 1.65831 | 1.61331 | ||
6574 | 2023.04.07 15:00 | sell | 2193 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
6575 | 2023.04.07 15:00 | modify | 2193 | 0.10 | 1.63751 | 1.66151 | 1.61651 | ||
6576 | 2023.04.07 16:00 | sell | 2194 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
6577 | 2023.04.07 16:00 | modify | 2194 | 0.10 | 1.63661 | 1.66061 | 1.61561 | ||
6578 | 2023.04.07 17:00 | sell | 2195 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
6579 | 2023.04.07 17:00 | modify | 2195 | 0.10 | 1.63607 | 1.66007 | 1.61507 | ||
6580 | 2023.04.07 18:00 | sell | 2196 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
6581 | 2023.04.07 18:00 | modify | 2196 | 0.10 | 1.63487 | 1.65887 | 1.61387 | ||
6582 | 2023.04.07 19:00 | sell | 2197 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
6583 | 2023.04.07 19:00 | modify | 2197 | 0.10 | 1.63325 | 1.65725 | 1.61225 | ||
6584 | 2023.04.07 20:00 | close | 2197 | 0.10 | 1.63463 | 1.65725 | 1.61225 | -9.02 | 41294.01 |
6585 | 2023.04.07 20:00 | close | 2196 | 0.10 | 1.63463 | 1.65887 | 1.61387 | 1.57 | 41295.58 |
6586 | 2023.04.07 20:00 | close | 2195 | 0.10 | 1.63463 | 1.66007 | 1.61507 | 9.42 | 41305.00 |
6587 | 2023.04.07 20:00 | close | 2194 | 0.10 | 1.63463 | 1.66061 | 1.61561 | 12.95 | 41317.95 |
6588 | 2023.04.07 20:00 | close | 2193 | 0.10 | 1.63463 | 1.66151 | 1.61651 | 18.84 | 41336.79 |
6589 | 2023.04.07 20:00 | close | 2192 | 0.10 | 1.63463 | 1.65831 | 1.61331 | -2.09 | 41334.70 |
6590 | 2023.04.07 20:00 | close | 2191 | 0.10 | 1.63463 | 1.65775 | 1.61275 | -5.75 | 41328.95 |
6591 | 2023.04.07 20:00 | close | 2190 | 0.10 | 1.63463 | 1.65915 | 1.61415 | 3.40 | 41332.35 |
6592 | 2023.04.07 20:00 | buy | 2198 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
6593 | 2023.04.07 20:00 | modify | 2198 | 0.10 | 1.63463 | 1.61063 | 1.65563 | ||
6594 | 2023.04.09 21:00 | close | 2198 | 0.10 | 1.63455 | 1.61063 | 1.65563 | -0.53 | 41331.82 |
6595 | 2023.04.09 21:00 | sell | 2199 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
6596 | 2023.04.09 21:00 | modify | 2199 | 0.10 | 1.63455 | 1.65855 | 1.61355 | ||
6597 | 2023.04.09 22:00 | sell | 2200 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
6598 | 2023.04.09 22:00 | modify | 2200 | 0.10 | 1.63538 | 1.65938 | 1.61438 | ||
6599 | 2023.04.09 23:00 | sell | 2201 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
6600 | 2023.04.09 23:00 | modify | 2201 | 0.10 | 1.63518 | 1.65918 | 1.61418 | ||
6601 | 2023.04.10 00:00 | sell | 2202 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
6602 | 2023.04.10 00:00 | modify | 2202 | 0.10 | 1.63528 | 1.65928 | 1.61428 | ||
6603 | 2023.04.10 01:00 | sell | 2203 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
6604 | 2023.04.10 01:00 | modify | 2203 | 0.10 | 1.63720 | 1.66120 | 1.61620 | ||
6605 | 2023.04.10 02:00 | sell | 2204 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
6606 | 2023.04.10 02:00 | modify | 2204 | 0.10 | 1.63582 | 1.65982 | 1.61482 | ||
6607 | 2023.04.10 03:00 | sell | 2205 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
6608 | 2023.04.10 03:00 | modify | 2205 | 0.10 | 1.63626 | 1.66026 | 1.61526 | ||
6609 | 2023.04.10 04:00 | sell | 2206 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
6610 | 2023.04.10 04:00 | modify | 2206 | 0.10 | 1.63583 | 1.65983 | 1.61483 | ||
6611 | 2023.04.10 05:00 | sell | 2207 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
6612 | 2023.04.10 05:00 | modify | 2207 | 0.10 | 1.63592 | 1.65992 | 1.61492 | ||
6613 | 2023.04.10 06:00 | sell | 2208 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
6614 | 2023.04.10 06:00 | modify | 2208 | 0.10 | 1.63666 | 1.66066 | 1.61566 | ||
6615 | 2023.04.10 07:00 | sell | 2209 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
6616 | 2023.04.10 07:00 | modify | 2209 | 0.10 | 1.63499 | 1.65899 | 1.61399 | ||
6617 | 2023.04.10 08:00 | sell | 2210 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
6618 | 2023.04.10 08:00 | modify | 2210 | 0.10 | 1.63644 | 1.66044 | 1.61544 | ||
6619 | 2023.04.10 09:00 | sell | 2211 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
6620 | 2023.04.10 09:00 | modify | 2211 | 0.10 | 1.63620 | 1.66020 | 1.61520 | ||
6621 | 2023.04.10 10:00 | close | 2211 | 0.10 | 1.63393 | 1.66020 | 1.61520 | 14.84 | 41346.66 |
6622 | 2023.04.10 10:00 | close | 2210 | 0.10 | 1.63393 | 1.66044 | 1.61544 | 16.41 | 41363.07 |
6623 | 2023.04.10 10:00 | close | 2209 | 0.10 | 1.63393 | 1.65899 | 1.61399 | 6.93 | 41370.00 |
6624 | 2023.04.10 10:00 | close | 2208 | 0.10 | 1.63393 | 1.66066 | 1.61566 | 17.85 | 41387.85 |
6625 | 2023.04.10 10:00 | close | 2207 | 0.10 | 1.63393 | 1.65992 | 1.61492 | 13.01 | 41400.86 |
6626 | 2023.04.10 10:00 | close | 2206 | 0.10 | 1.63393 | 1.65983 | 1.61483 | 12.42 | 41413.28 |
6627 | 2023.04.10 10:00 | close | 2205 | 0.10 | 1.63393 | 1.66026 | 1.61526 | 15.23 | 41428.51 |
6628 | 2023.04.10 10:00 | close | 2204 | 0.10 | 1.63393 | 1.65982 | 1.61482 | 12.36 | 41440.87 |
6629 | 2023.04.10 10:00 | close | 2203 | 0.10 | 1.63393 | 1.66120 | 1.61620 | 21.38 | 41462.25 |
6630 | 2023.04.10 10:00 | close | 2202 | 0.10 | 1.63393 | 1.65928 | 1.61428 | 8.82 | 41471.07 |
6631 | 2023.04.10 10:00 | close | 2201 | 0.10 | 1.63393 | 1.65918 | 1.61418 | 8.47 | 41479.54 |
6632 | 2023.04.10 10:00 | close | 2200 | 0.10 | 1.63393 | 1.65938 | 1.61438 | 9.78 | 41489.32 |
6633 | 2023.04.10 10:00 | close | 2199 | 0.10 | 1.63393 | 1.65855 | 1.61355 | 4.35 | 41493.68 |
6634 | 2023.04.10 10:00 | buy | 2212 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
6635 | 2023.04.10 10:00 | modify | 2212 | 0.10 | 1.63393 | 1.60993 | 1.65493 | ||
6636 | 2023.04.10 11:00 | buy | 2213 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
6637 | 2023.04.10 11:00 | modify | 2213 | 0.10 | 1.63567 | 1.61167 | 1.65667 | ||
6638 | 2023.04.10 12:00 | close | 2213 | 0.10 | 1.63526 | 1.61167 | 1.65667 | -2.68 | 41491.00 |
6639 | 2023.04.10 12:00 | close | 2212 | 0.10 | 1.63526 | 1.60993 | 1.65493 | 8.70 | 41499.70 |
6640 | 2023.04.10 12:00 | sell | 2214 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
6641 | 2023.04.10 12:00 | modify | 2214 | 0.10 | 1.63526 | 1.65926 | 1.61426 | ||
6642 | 2023.04.10 13:00 | sell | 2215 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
6643 | 2023.04.10 13:00 | modify | 2215 | 0.10 | 1.63779 | 1.66179 | 1.61679 | ||
6644 | 2023.04.10 14:00 | sell | 2216 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
6645 | 2023.04.10 14:00 | modify | 2216 | 0.10 | 1.63622 | 1.66022 | 1.61522 | ||
6646 | 2023.04.10 15:00 | close | 2216 | 0.10 | 1.63610 | 1.66022 | 1.61522 | 0.78 | 41500.48 |
6647 | 2023.04.10 15:00 | close | 2215 | 0.10 | 1.63610 | 1.66179 | 1.61679 | 11.05 | 41511.53 |
6648 | 2023.04.10 15:00 | close | 2214 | 0.10 | 1.63610 | 1.65926 | 1.61426 | -5.50 | 41506.03 |
6649 | 2023.04.10 15:00 | buy | 2217 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
6650 | 2023.04.10 15:00 | modify | 2217 | 0.10 | 1.63610 | 1.61210 | 1.65710 | ||
6651 | 2023.04.10 16:00 | buy | 2218 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
6652 | 2023.04.10 16:00 | modify | 2218 | 0.10 | 1.63639 | 1.61239 | 1.65739 | ||
6653 | 2023.04.10 17:00 | close | 2218 | 0.10 | 1.63516 | 1.61239 | 1.65739 | -8.04 | 41497.99 |
6654 | 2023.04.10 17:00 | close | 2217 | 0.10 | 1.63516 | 1.61210 | 1.65710 | -6.15 | 41491.84 |
6655 | 2023.04.10 17:00 | sell | 2219 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
6656 | 2023.04.10 17:00 | modify | 2219 | 0.10 | 1.63516 | 1.65916 | 1.61416 | ||
6657 | 2023.04.10 18:00 | close | 2219 | 0.10 | 1.63506 | 1.65916 | 1.61416 | 0.65 | 41492.49 |
6658 | 2023.04.10 18:00 | buy | 2220 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
6659 | 2023.04.10 18:00 | modify | 2220 | 0.10 | 1.63506 | 1.61106 | 1.65606 | ||
6660 | 2023.04.10 19:00 | buy | 2221 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
6661 | 2023.04.10 19:00 | modify | 2221 | 0.10 | 1.63571 | 1.61171 | 1.65671 | ||
6662 | 2023.04.10 20:00 | buy | 2222 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
6663 | 2023.04.10 20:00 | modify | 2222 | 0.10 | 1.63563 | 1.61163 | 1.65663 | ||
6664 | 2023.04.10 21:00 | buy | 2223 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
6665 | 2023.04.10 21:00 | modify | 2223 | 0.10 | 1.63528 | 1.61128 | 1.65628 | ||
6666 | 2023.04.10 22:00 | buy | 2224 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
6667 | 2023.04.10 22:00 | modify | 2224 | 0.10 | 1.63550 | 1.61150 | 1.65650 | ||
6668 | 2023.04.10 23:00 | buy | 2225 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
6669 | 2023.04.10 23:00 | modify | 2225 | 0.10 | 1.63509 | 1.61109 | 1.65609 | ||
6670 | 2023.04.11 00:00 | buy | 2226 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
6671 | 2023.04.11 00:00 | modify | 2226 | 0.10 | 1.63520 | 1.61120 | 1.65620 | ||
6672 | 2023.04.11 01:00 | buy | 2227 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
6673 | 2023.04.11 01:00 | modify | 2227 | 0.10 | 1.63444 | 1.61044 | 1.65544 | ||
6674 | 2023.04.11 02:00 | buy | 2228 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
6675 | 2023.04.11 02:00 | modify | 2228 | 0.10 | 1.63488 | 1.61088 | 1.65588 | ||
6676 | 2023.04.11 03:00 | buy | 2229 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
6677 | 2023.04.11 03:00 | modify | 2229 | 0.10 | 1.63278 | 1.60878 | 1.65378 | ||
6678 | 2023.04.11 04:00 | buy | 2230 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
6679 | 2023.04.11 04:00 | modify | 2230 | 0.10 | 1.63209 | 1.60809 | 1.65309 | ||
6680 | 2023.04.11 05:00 | buy | 2231 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
6681 | 2023.04.11 05:00 | modify | 2231 | 0.10 | 1.63235 | 1.60835 | 1.65335 | ||
6682 | 2023.04.11 06:00 | buy | 2232 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
6683 | 2023.04.11 06:00 | modify | 2232 | 0.10 | 1.63208 | 1.60808 | 1.65308 | ||
6684 | 2023.04.11 07:00 | buy | 2233 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
6685 | 2023.04.11 07:00 | modify | 2233 | 0.10 | 1.63249 | 1.60849 | 1.65349 | ||
6686 | 2023.04.11 08:00 | buy | 2234 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
6687 | 2023.04.11 08:00 | modify | 2234 | 0.10 | 1.63499 | 1.61099 | 1.65599 | ||
6688 | 2023.04.11 09:00 | buy | 2235 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
6689 | 2023.04.11 09:00 | modify | 2235 | 0.10 | 1.63577 | 1.61177 | 1.65677 | ||
6690 | 2023.04.11 10:00 | close | 2235 | 0.10 | 1.63835 | 1.61177 | 1.65677 | 16.87 | 41509.36 |
6691 | 2023.04.11 10:00 | close | 2234 | 0.10 | 1.63835 | 1.61099 | 1.65599 | 21.97 | 41531.33 |
6692 | 2023.04.11 10:00 | close | 2233 | 0.10 | 1.63835 | 1.60849 | 1.65349 | 38.31 | 41569.64 |
6693 | 2023.04.11 10:00 | close | 2232 | 0.10 | 1.63835 | 1.60808 | 1.65308 | 40.99 | 41610.63 |
6694 | 2023.04.11 10:00 | close | 2231 | 0.10 | 1.63835 | 1.60835 | 1.65335 | 39.23 | 41649.86 |
6695 | 2023.04.11 10:00 | close | 2230 | 0.10 | 1.63835 | 1.60809 | 1.65309 | 40.93 | 41690.79 |
6696 | 2023.04.11 10:00 | close | 2229 | 0.10 | 1.63835 | 1.60878 | 1.65378 | 36.42 | 41727.21 |
6697 | 2023.04.11 10:00 | close | 2228 | 0.10 | 1.63835 | 1.61088 | 1.65588 | 22.69 | 41749.90 |
6698 | 2023.04.11 10:00 | close | 2227 | 0.10 | 1.63835 | 1.61044 | 1.65544 | 25.57 | 41775.47 |
6699 | 2023.04.11 10:00 | close | 2226 | 0.10 | 1.63835 | 1.61120 | 1.65620 | 20.60 | 41796.07 |
6700 | 2023.04.11 10:00 | close | 2225 | 0.10 | 1.63835 | 1.61109 | 1.65609 | 20.69 | 41816.75 |
6701 | 2023.04.11 10:00 | close | 2224 | 0.10 | 1.63835 | 1.61150 | 1.65650 | 18.01 | 41834.76 |
6702 | 2023.04.11 10:00 | close | 2223 | 0.10 | 1.63835 | 1.61128 | 1.65628 | 19.44 | 41854.19 |
6703 | 2023.04.11 10:00 | close | 2222 | 0.10 | 1.63835 | 1.61163 | 1.65663 | 17.16 | 41871.35 |
6704 | 2023.04.11 10:00 | close | 2221 | 0.10 | 1.63835 | 1.61171 | 1.65671 | 16.63 | 41887.98 |
6705 | 2023.04.11 10:00 | close | 2220 | 0.10 | 1.63835 | 1.61106 | 1.65606 | 20.88 | 41908.85 |
6706 | 2023.04.11 10:00 | sell | 2236 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
6707 | 2023.04.11 10:00 | modify | 2236 | 0.10 | 1.63835 | 1.66235 | 1.61735 | ||
6708 | 2023.04.11 11:00 | sell | 2237 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
6709 | 2023.04.11 11:00 | modify | 2237 | 0.10 | 1.63992 | 1.66392 | 1.61892 | ||
6710 | 2023.04.11 12:00 | sell | 2238 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
6711 | 2023.04.11 12:00 | modify | 2238 | 0.10 | 1.63873 | 1.66273 | 1.61773 | ||
6712 | 2023.04.11 13:00 | sell | 2239 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
6713 | 2023.04.11 13:00 | modify | 2239 | 0.10 | 1.63912 | 1.66312 | 1.61812 | ||
6714 | 2023.04.11 14:00 | sell | 2240 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
6715 | 2023.04.11 14:00 | modify | 2240 | 0.10 | 1.63938 | 1.66338 | 1.61838 | ||
6716 | 2023.04.11 15:00 | sell | 2241 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
6717 | 2023.04.11 15:00 | modify | 2241 | 0.10 | 1.63976 | 1.66376 | 1.61876 | ||
6718 | 2023.04.11 16:00 | sell | 2242 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
6719 | 2023.04.11 16:00 | modify | 2242 | 0.10 | 1.64020 | 1.66420 | 1.61920 | ||
6720 | 2023.04.11 17:00 | sell | 2243 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
6721 | 2023.04.11 17:00 | modify | 2243 | 0.10 | 1.63963 | 1.66363 | 1.61863 | ||
6722 | 2023.04.11 18:00 | sell | 2244 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
6723 | 2023.04.11 18:00 | modify | 2244 | 0.10 | 1.63988 | 1.66388 | 1.61888 | ||
6724 | 2023.04.11 19:00 | sell | 2245 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
6725 | 2023.04.11 19:00 | modify | 2245 | 0.10 | 1.63982 | 1.66382 | 1.61882 | ||
6726 | 2023.04.11 20:00 | sell | 2246 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
6727 | 2023.04.11 20:00 | modify | 2246 | 0.10 | 1.64034 | 1.66434 | 1.61934 | ||
6728 | 2023.04.11 21:00 | sell | 2247 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
6729 | 2023.04.11 21:00 | modify | 2247 | 0.10 | 1.63949 | 1.66349 | 1.61849 | ||
6730 | 2023.04.11 22:00 | sell | 2248 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
6731 | 2023.04.11 22:00 | modify | 2248 | 0.10 | 1.63972 | 1.66372 | 1.61872 | ||
6732 | 2023.04.11 23:00 | sell | 2249 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
6733 | 2023.04.11 23:00 | modify | 2249 | 0.10 | 1.64065 | 1.66465 | 1.61965 | ||
6734 | 2023.04.12 00:00 | sell | 2250 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
6735 | 2023.04.12 00:00 | modify | 2250 | 0.10 | 1.64064 | 1.66464 | 1.61964 | ||
6736 | 2023.04.12 01:00 | sell | 2251 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
6737 | 2023.04.12 01:00 | modify | 2251 | 0.10 | 1.64104 | 1.66504 | 1.62004 | ||
6738 | 2023.04.12 02:00 | sell | 2252 | 0.10 | 1.63971 | 0.00000 | 0.00000 | ||
6739 | 2023.04.12 02:00 | modify | 2252 | 0.10 | 1.63971 | 1.66371 | 1.61871 | ||
6740 | 2023.04.12 03:00 | sell | 2253 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
6741 | 2023.04.12 03:00 | modify | 2253 | 0.10 | 1.64055 | 1.66455 | 1.61955 | ||
6742 | 2023.04.12 04:00 | sell | 2254 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
6743 | 2023.04.12 04:00 | modify | 2254 | 0.10 | 1.63894 | 1.66294 | 1.61794 | ||
6744 | 2023.04.12 05:00 | close | 2254 | 0.10 | 1.63714 | 1.66294 | 1.61794 | 11.77 | 41920.62 |
6745 | 2023.04.12 05:00 | close | 2253 | 0.10 | 1.63714 | 1.66455 | 1.61955 | 22.29 | 41942.91 |
6746 | 2023.04.12 05:00 | close | 2252 | 0.10 | 1.63714 | 1.66371 | 1.61871 | 16.80 | 41959.71 |
6747 | 2023.04.12 05:00 | close | 2251 | 0.10 | 1.63714 | 1.66504 | 1.62004 | 25.50 | 41985.21 |
6748 | 2023.04.12 05:00 | close | 2250 | 0.10 | 1.63714 | 1.66464 | 1.61964 | 22.88 | 42008.09 |
6749 | 2023.04.12 05:00 | close | 2249 | 0.10 | 1.63714 | 1.66465 | 1.61965 | 23.25 | 42031.35 |
6750 | 2023.04.12 05:00 | close | 2248 | 0.10 | 1.63714 | 1.66372 | 1.61872 | 17.17 | 42048.52 |
6751 | 2023.04.12 05:00 | close | 2247 | 0.10 | 1.63714 | 1.66349 | 1.61849 | 15.66 | 42064.18 |
6752 | 2023.04.12 05:00 | close | 2246 | 0.10 | 1.63714 | 1.66434 | 1.61934 | 21.22 | 42085.41 |
6753 | 2023.04.12 05:00 | close | 2245 | 0.10 | 1.63714 | 1.66382 | 1.61882 | 17.82 | 42103.23 |
6754 | 2023.04.12 05:00 | close | 2244 | 0.10 | 1.63714 | 1.66388 | 1.61888 | 18.21 | 42121.44 |
6755 | 2023.04.12 05:00 | close | 2243 | 0.10 | 1.63714 | 1.66363 | 1.61863 | 16.58 | 42138.03 |
6756 | 2023.04.12 05:00 | close | 2242 | 0.10 | 1.63714 | 1.66420 | 1.61920 | 20.30 | 42158.33 |
6757 | 2023.04.12 05:00 | close | 2241 | 0.10 | 1.63714 | 1.66376 | 1.61876 | 17.43 | 42175.76 |
6758 | 2023.04.12 05:00 | close | 2240 | 0.10 | 1.63714 | 1.66338 | 1.61838 | 14.94 | 42190.71 |
6759 | 2023.04.12 05:00 | close | 2239 | 0.10 | 1.63714 | 1.66312 | 1.61812 | 13.24 | 42203.95 |
6760 | 2023.04.12 05:00 | close | 2238 | 0.10 | 1.63714 | 1.66273 | 1.61773 | 10.69 | 42214.64 |
6761 | 2023.04.12 05:00 | close | 2237 | 0.10 | 1.63714 | 1.66392 | 1.61892 | 18.47 | 42233.12 |
6762 | 2023.04.12 05:00 | close | 2236 | 0.10 | 1.63714 | 1.66235 | 1.61735 | 8.21 | 42241.33 |
6763 | 2023.04.12 05:00 | buy | 2255 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
6764 | 2023.04.12 05:00 | modify | 2255 | 0.10 | 1.63714 | 1.61314 | 1.65814 | ||
6765 | 2023.04.12 06:00 | buy | 2256 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
6766 | 2023.04.12 06:00 | modify | 2256 | 0.10 | 1.63968 | 1.61568 | 1.66068 | ||
6767 | 2023.04.12 07:00 | close | 2256 | 0.10 | 1.64197 | 1.61568 | 1.66068 | 14.97 | 42256.30 |
6768 | 2023.04.12 07:00 | close | 2255 | 0.10 | 1.64197 | 1.61314 | 1.65814 | 31.57 | 42287.87 |
6769 | 2023.04.12 07:00 | sell | 2257 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
6770 | 2023.04.12 07:00 | modify | 2257 | 0.10 | 1.64197 | 1.66597 | 1.62097 | ||
6771 | 2023.04.12 08:00 | sell | 2258 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
6772 | 2023.04.12 08:00 | modify | 2258 | 0.10 | 1.64005 | 1.66405 | 1.61905 | ||
6773 | 2023.04.12 09:00 | sell | 2259 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
6774 | 2023.04.12 09:00 | modify | 2259 | 0.10 | 1.64027 | 1.66427 | 1.61927 | ||
6775 | 2023.04.12 10:00 | close | 2259 | 0.10 | 1.63898 | 1.66427 | 1.61927 | 8.43 | 42296.30 |
6776 | 2023.04.12 10:00 | close | 2258 | 0.10 | 1.63898 | 1.66405 | 1.61905 | 6.99 | 42303.29 |
6777 | 2023.04.12 10:00 | close | 2257 | 0.10 | 1.63898 | 1.66597 | 1.62097 | 19.55 | 42322.84 |
6778 | 2023.04.12 10:00 | buy | 2260 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
6779 | 2023.04.12 10:00 | modify | 2260 | 0.10 | 1.63898 | 1.61498 | 1.65998 | ||
6780 | 2023.04.12 11:00 | buy | 2261 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
6781 | 2023.04.12 11:00 | modify | 2261 | 0.10 | 1.63786 | 1.61386 | 1.65886 | ||
6782 | 2023.04.12 12:00 | buy | 2262 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
6783 | 2023.04.12 12:00 | modify | 2262 | 0.10 | 1.63701 | 1.61301 | 1.65801 | ||
6784 | 2023.04.12 13:00 | buy | 2263 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
6785 | 2023.04.12 13:00 | modify | 2263 | 0.10 | 1.63520 | 1.61120 | 1.65620 | ||
6786 | 2023.04.12 14:00 | buy | 2264 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
6787 | 2023.04.12 14:00 | modify | 2264 | 0.10 | 1.63886 | 1.61486 | 1.65986 | ||
6788 | 2023.04.12 15:00 | buy | 2265 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
6789 | 2023.04.12 15:00 | modify | 2265 | 0.10 | 1.64128 | 1.61728 | 1.66228 | ||
6790 | 2023.04.12 16:00 | buy | 2266 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
6791 | 2023.04.12 16:00 | modify | 2266 | 0.10 | 1.64327 | 1.61927 | 1.66427 | ||
6792 | 2023.04.12 17:00 | buy | 2267 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
6793 | 2023.04.12 17:00 | modify | 2267 | 0.10 | 1.64196 | 1.61796 | 1.66296 | ||
6794 | 2023.04.12 18:00 | buy | 2268 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
6795 | 2023.04.12 18:00 | modify | 2268 | 0.10 | 1.64210 | 1.61810 | 1.66310 | ||
6796 | 2023.04.12 19:00 | buy | 2269 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
6797 | 2023.04.12 19:00 | modify | 2269 | 0.10 | 1.64175 | 1.61775 | 1.66275 | ||
6798 | 2023.04.12 20:00 | buy | 2270 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
6799 | 2023.04.12 20:00 | modify | 2270 | 0.10 | 1.64217 | 1.61817 | 1.66317 | ||
6800 | 2023.04.12 21:00 | buy | 2271 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
6801 | 2023.04.12 21:00 | modify | 2271 | 0.10 | 1.64248 | 1.61848 | 1.66348 | ||
6802 | 2023.04.12 22:00 | buy | 2272 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
6803 | 2023.04.12 22:00 | modify | 2272 | 0.10 | 1.64239 | 1.61839 | 1.66339 | ||
6804 | 2023.04.12 23:00 | buy | 2273 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
6805 | 2023.04.12 23:00 | modify | 2273 | 0.10 | 1.64185 | 1.61785 | 1.66285 | ||
6806 | 2023.04.13 00:00 | buy | 2274 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
6807 | 2023.04.13 00:00 | modify | 2274 | 0.10 | 1.64243 | 1.61843 | 1.66343 | ||
6808 | 2023.04.13 01:00 | buy | 2275 | 0.10 | 1.64444 | 0.00000 | 0.00000 | ||
6809 | 2023.04.13 01:00 | modify | 2275 | 0.10 | 1.64444 | 1.62044 | 1.66544 | ||
6810 | 2023.04.13 02:00 | buy | 2276 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
6811 | 2023.04.13 02:00 | modify | 2276 | 0.10 | 1.63758 | 1.61358 | 1.65858 | ||
6812 | 2023.04.13 03:00 | buy | 2277 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
6813 | 2023.04.13 03:00 | modify | 2277 | 0.10 | 1.63786 | 1.61386 | 1.65886 | ||
6814 | 2023.04.13 04:00 | buy | 2278 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
6815 | 2023.04.13 04:00 | modify | 2278 | 0.10 | 1.63802 | 1.61402 | 1.65902 | ||
6816 | 2023.04.13 05:00 | buy | 2279 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
6817 | 2023.04.13 05:00 | modify | 2279 | 0.10 | 1.63797 | 1.61397 | 1.65897 | ||
6818 | 2023.04.13 06:00 | buy | 2280 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
6819 | 2023.04.13 06:00 | modify | 2280 | 0.10 | 1.63924 | 1.61524 | 1.66024 | ||
6820 | 2023.04.13 07:00 | buy | 2281 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
6821 | 2023.04.13 07:00 | modify | 2281 | 0.10 | 1.63606 | 1.61206 | 1.65706 | ||
6822 | 2023.04.13 08:00 | buy | 2282 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
6823 | 2023.04.13 08:00 | modify | 2282 | 0.10 | 1.63615 | 1.61215 | 1.65715 | ||
6824 | 2023.04.13 09:00 | buy | 2283 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
6825 | 2023.04.13 09:00 | modify | 2283 | 0.10 | 1.63851 | 1.61451 | 1.65951 | ||
6826 | 2023.04.13 10:00 | buy | 2284 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
6827 | 2023.04.13 10:00 | modify | 2284 | 0.10 | 1.63833 | 1.61433 | 1.65933 | ||
6828 | 2023.04.13 11:00 | buy | 2285 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
6829 | 2023.04.13 11:00 | modify | 2285 | 0.10 | 1.63692 | 1.61292 | 1.65792 | ||
6830 | 2023.04.13 12:00 | buy | 2286 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
6831 | 2023.04.13 12:00 | modify | 2286 | 0.10 | 1.63479 | 1.61079 | 1.65579 | ||
6832 | 2023.04.13 13:00 | buy | 2287 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
6833 | 2023.04.13 13:00 | modify | 2287 | 0.10 | 1.63555 | 1.61155 | 1.65655 | ||
6834 | 2023.04.25 04:20 | t/p | 2286 | 0.10 | 1.65579 | 1.61079 | 1.65579 | 130.95 | 42453.79 |
6835 | 2023.04.25 05:00 | close | 2287 | 0.10 | 1.65465 | 1.61155 | 1.65655 | 118.52 | 42572.31 |
6836 | 2023.04.25 05:00 | close | 2285 | 0.10 | 1.65465 | 1.61292 | 1.65792 | 109.56 | 42681.87 |
6837 | 2023.04.25 05:00 | close | 2284 | 0.10 | 1.65465 | 1.61433 | 1.65933 | 100.35 | 42782.22 |
6838 | 2023.04.25 05:00 | close | 2283 | 0.10 | 1.65465 | 1.61451 | 1.65951 | 99.17 | 42881.39 |
6839 | 2023.04.25 05:00 | close | 2282 | 0.10 | 1.65465 | 1.61215 | 1.65715 | 114.60 | 42996.00 |
6840 | 2023.04.25 05:00 | close | 2281 | 0.10 | 1.65465 | 1.61206 | 1.65706 | 115.18 | 43111.18 |
6841 | 2023.04.25 05:00 | close | 2280 | 0.10 | 1.65465 | 1.61524 | 1.66024 | 94.40 | 43205.58 |
6842 | 2023.04.25 05:00 | close | 2279 | 0.10 | 1.65465 | 1.61397 | 1.65897 | 102.70 | 43308.28 |
6843 | 2023.04.25 05:00 | close | 2278 | 0.10 | 1.65465 | 1.61402 | 1.65902 | 102.37 | 43410.65 |
6844 | 2023.04.25 05:00 | close | 2277 | 0.10 | 1.65465 | 1.61386 | 1.65886 | 103.42 | 43514.07 |
6845 | 2023.04.25 05:00 | close | 2276 | 0.10 | 1.65465 | 1.61358 | 1.65858 | 105.25 | 43619.32 |
6846 | 2023.04.25 05:00 | close | 2275 | 0.10 | 1.65465 | 1.62044 | 1.66544 | 60.40 | 43679.72 |
6847 | 2023.04.25 05:00 | close | 2274 | 0.10 | 1.65465 | 1.61843 | 1.66343 | 73.54 | 43753.27 |
6848 | 2023.04.25 05:00 | close | 2273 | 0.10 | 1.65465 | 1.61785 | 1.66285 | 75.43 | 43828.70 |
6849 | 2023.04.25 05:00 | close | 2272 | 0.10 | 1.65465 | 1.61839 | 1.66339 | 71.90 | 43900.60 |
6850 | 2023.04.25 05:00 | close | 2271 | 0.10 | 1.65465 | 1.61848 | 1.66348 | 71.32 | 43971.91 |
6851 | 2023.04.25 05:00 | close | 2270 | 0.10 | 1.65465 | 1.61817 | 1.66317 | 73.34 | 44045.25 |
6852 | 2023.04.25 05:00 | close | 2269 | 0.10 | 1.65465 | 1.61775 | 1.66275 | 76.09 | 44121.34 |
6853 | 2023.04.25 05:00 | close | 2268 | 0.10 | 1.65465 | 1.61810 | 1.66310 | 73.80 | 44195.14 |
6854 | 2023.04.25 05:00 | close | 2267 | 0.10 | 1.65465 | 1.61796 | 1.66296 | 74.71 | 44269.85 |
6855 | 2023.04.25 05:00 | close | 2266 | 0.10 | 1.65465 | 1.61927 | 1.66427 | 66.15 | 44336.00 |
6856 | 2023.04.25 05:00 | close | 2265 | 0.10 | 1.65465 | 1.61728 | 1.66228 | 79.16 | 44415.16 |
6857 | 2023.04.25 05:00 | close | 2264 | 0.10 | 1.65465 | 1.61486 | 1.65986 | 94.98 | 44510.14 |
6858 | 2023.04.25 05:00 | close | 2263 | 0.10 | 1.65465 | 1.61120 | 1.65620 | 118.91 | 44629.05 |
6859 | 2023.04.25 05:00 | close | 2262 | 0.10 | 1.65465 | 1.61301 | 1.65801 | 107.07 | 44736.12 |
6860 | 2023.04.25 05:00 | close | 2261 | 0.10 | 1.65465 | 1.61386 | 1.65886 | 101.52 | 44837.64 |
6861 | 2023.04.25 05:00 | close | 2260 | 0.10 | 1.65465 | 1.61498 | 1.65998 | 94.20 | 44931.84 |
6862 | 2023.04.25 05:00 | sell | 2288 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
6863 | 2023.04.25 05:00 | modify | 2288 | 0.10 | 1.65465 | 1.67865 | 1.63365 | ||
6864 | 2023.04.25 06:00 | sell | 2289 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
6865 | 2023.04.25 06:00 | modify | 2289 | 0.10 | 1.65439 | 1.67839 | 1.63339 | ||
6866 | 2023.04.25 07:00 | sell | 2290 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
6867 | 2023.04.25 07:00 | modify | 2290 | 0.10 | 1.65487 | 1.67887 | 1.63387 | ||
6868 | 2023.04.25 08:00 | sell | 2291 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
6869 | 2023.04.25 08:00 | modify | 2291 | 0.10 | 1.65664 | 1.68064 | 1.63564 | ||
6870 | 2023.04.25 09:00 | sell | 2292 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
6871 | 2023.04.25 09:00 | modify | 2292 | 0.10 | 1.65613 | 1.68013 | 1.63513 | ||
6872 | 2023.04.25 10:00 | sell | 2293 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
6873 | 2023.04.25 10:00 | modify | 2293 | 0.10 | 1.65455 | 1.67855 | 1.63355 | ||
6874 | 2023.04.25 11:00 | sell | 2294 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
6875 | 2023.04.25 11:00 | modify | 2294 | 0.10 | 1.65438 | 1.67838 | 1.63338 | ||
6876 | 2023.04.25 12:00 | sell | 2295 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
6877 | 2023.04.25 12:00 | modify | 2295 | 0.10 | 1.65584 | 1.67984 | 1.63484 | ||
6878 | 2023.04.25 13:00 | sell | 2296 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
6879 | 2023.04.25 13:00 | modify | 2296 | 0.10 | 1.65566 | 1.67966 | 1.63466 | ||
6880 | 2023.04.25 14:00 | sell | 2297 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
6881 | 2023.04.25 14:00 | modify | 2297 | 0.10 | 1.65819 | 1.68219 | 1.63719 | ||
6882 | 2023.04.25 15:00 | sell | 2298 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
6883 | 2023.04.25 15:00 | modify | 2298 | 0.10 | 1.65477 | 1.67877 | 1.63377 | ||
6884 | 2023.04.25 16:00 | sell | 2299 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
6885 | 2023.04.25 16:00 | modify | 2299 | 0.10 | 1.65537 | 1.67937 | 1.63437 | ||
6886 | 2023.04.25 17:00 | sell | 2300 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
6887 | 2023.04.25 17:00 | modify | 2300 | 0.10 | 1.65573 | 1.67973 | 1.63473 | ||
6888 | 2023.04.25 18:00 | sell | 2301 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
6889 | 2023.04.25 18:00 | modify | 2301 | 0.10 | 1.65735 | 1.68135 | 1.63635 | ||
6890 | 2023.04.25 19:00 | sell | 2302 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
6891 | 2023.04.25 19:00 | modify | 2302 | 0.10 | 1.65781 | 1.68181 | 1.63681 | ||
6892 | 2023.04.25 20:00 | sell | 2303 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
6893 | 2023.04.25 20:00 | modify | 2303 | 0.10 | 1.65665 | 1.68065 | 1.63565 | ||
6894 | 2023.04.25 21:00 | sell | 2304 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
6895 | 2023.04.25 21:00 | modify | 2304 | 0.10 | 1.65545 | 1.67945 | 1.63445 | ||
6896 | 2023.04.25 22:00 | sell | 2305 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
6897 | 2023.04.25 22:00 | modify | 2305 | 0.10 | 1.65517 | 1.67917 | 1.63417 | ||
6898 | 2023.04.25 23:00 | sell | 2306 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
6899 | 2023.04.25 23:00 | modify | 2306 | 0.10 | 1.65399 | 1.67799 | 1.63299 | ||
6900 | 2023.04.26 00:00 | sell | 2307 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
6901 | 2023.04.26 00:00 | modify | 2307 | 0.10 | 1.65414 | 1.67814 | 1.63314 | ||
6902 | 2023.04.26 01:00 | close | 2307 | 0.10 | 1.65530 | 1.67814 | 1.63314 | -7.58 | 44924.26 |
6903 | 2023.04.26 01:00 | close | 2306 | 0.10 | 1.65530 | 1.67799 | 1.63299 | -8.26 | 44916.00 |
6904 | 2023.04.26 01:00 | close | 2305 | 0.10 | 1.65530 | 1.67917 | 1.63417 | -0.55 | 44915.46 |
6905 | 2023.04.26 01:00 | close | 2304 | 0.10 | 1.65530 | 1.67945 | 1.63445 | 1.28 | 44916.74 |
6906 | 2023.04.26 01:00 | close | 2303 | 0.10 | 1.65530 | 1.68065 | 1.63565 | 9.13 | 44925.87 |
6907 | 2023.04.26 01:00 | close | 2302 | 0.10 | 1.65530 | 1.68181 | 1.63681 | 16.71 | 44942.59 |
6908 | 2023.04.26 01:00 | close | 2301 | 0.10 | 1.65530 | 1.68135 | 1.63635 | 13.71 | 44956.30 |
6909 | 2023.04.26 01:00 | close | 2300 | 0.10 | 1.65530 | 1.67973 | 1.63473 | 3.12 | 44959.42 |
6910 | 2023.04.26 01:00 | close | 2299 | 0.10 | 1.65530 | 1.67937 | 1.63437 | 0.76 | 44960.19 |
6911 | 2023.04.26 01:00 | close | 2298 | 0.10 | 1.65530 | 1.67877 | 1.63377 | -3.16 | 44957.03 |
6912 | 2023.04.26 01:00 | close | 2297 | 0.10 | 1.65530 | 1.68219 | 1.63719 | 19.20 | 44976.23 |
6913 | 2023.04.26 01:00 | close | 2296 | 0.10 | 1.65530 | 1.67966 | 1.63466 | 2.66 | 44978.90 |
6914 | 2023.04.26 01:00 | close | 2295 | 0.10 | 1.65530 | 1.67984 | 1.63484 | 3.83 | 44982.73 |
6915 | 2023.04.26 01:00 | close | 2294 | 0.10 | 1.65530 | 1.67838 | 1.63338 | -5.71 | 44977.02 |
6916 | 2023.04.26 01:00 | close | 2293 | 0.10 | 1.65530 | 1.67855 | 1.63355 | -4.60 | 44972.43 |
6917 | 2023.04.26 01:00 | close | 2292 | 0.10 | 1.65530 | 1.68013 | 1.63513 | 5.73 | 44978.16 |
6918 | 2023.04.26 01:00 | close | 2291 | 0.10 | 1.65530 | 1.68064 | 1.63564 | 9.06 | 44987.22 |
6919 | 2023.04.26 01:00 | close | 2290 | 0.10 | 1.65530 | 1.67887 | 1.63387 | -2.51 | 44984.72 |
6920 | 2023.04.26 01:00 | close | 2289 | 0.10 | 1.65530 | 1.67839 | 1.63339 | -5.65 | 44979.07 |
6921 | 2023.04.26 01:00 | close | 2288 | 0.10 | 1.65530 | 1.67865 | 1.63365 | -3.95 | 44975.12 |
6922 | 2023.04.26 01:00 | buy | 2308 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
6923 | 2023.04.26 01:00 | modify | 2308 | 0.10 | 1.65530 | 1.63130 | 1.67630 | ||
6924 | 2023.04.26 02:00 | close | 2308 | 0.10 | 1.65623 | 1.63130 | 1.67630 | 6.08 | 44981.20 |
6925 | 2023.04.26 02:00 | sell | 2309 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
6926 | 2023.04.26 02:00 | modify | 2309 | 0.10 | 1.65623 | 1.68023 | 1.63523 | ||
6927 | 2023.04.26 03:00 | sell | 2310 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
6928 | 2023.04.26 03:00 | modify | 2310 | 0.10 | 1.65811 | 1.68211 | 1.63711 | ||
6929 | 2023.04.26 04:00 | sell | 2311 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
6930 | 2023.04.26 04:00 | modify | 2311 | 0.10 | 1.66117 | 1.68517 | 1.64017 | ||
6931 | 2023.04.26 05:00 | sell | 2312 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
6932 | 2023.04.26 05:00 | modify | 2312 | 0.10 | 1.66088 | 1.68488 | 1.63988 | ||
6933 | 2023.04.26 06:00 | sell | 2313 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
6934 | 2023.04.26 06:00 | modify | 2313 | 0.10 | 1.66291 | 1.68691 | 1.64191 | ||
6935 | 2023.04.26 07:00 | sell | 2314 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
6936 | 2023.04.26 07:00 | modify | 2314 | 0.10 | 1.66397 | 1.68797 | 1.64297 | ||
6937 | 2023.04.26 08:00 | sell | 2315 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
6938 | 2023.04.26 08:00 | modify | 2315 | 0.10 | 1.66680 | 1.69080 | 1.64580 | ||
6939 | 2023.04.26 09:00 | sell | 2316 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
6940 | 2023.04.26 09:00 | modify | 2316 | 0.10 | 1.67162 | 1.69562 | 1.65062 | ||
6941 | 2023.04.26 10:00 | sell | 2317 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
6942 | 2023.04.26 10:00 | modify | 2317 | 0.10 | 1.67327 | 1.69727 | 1.65227 | ||
6943 | 2023.04.26 11:00 | sell | 2318 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
6944 | 2023.04.26 11:00 | modify | 2318 | 0.10 | 1.67273 | 1.69673 | 1.65173 | ||
6945 | 2023.04.26 12:00 | sell | 2319 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
6946 | 2023.04.26 12:00 | modify | 2319 | 0.10 | 1.67293 | 1.69693 | 1.65193 | ||
6947 | 2023.04.26 13:00 | sell | 2320 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
6948 | 2023.04.26 13:00 | modify | 2320 | 0.10 | 1.67366 | 1.69766 | 1.65266 | ||
6949 | 2023.04.26 14:00 | sell | 2321 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
6950 | 2023.04.26 14:00 | modify | 2321 | 0.10 | 1.67546 | 1.69946 | 1.65446 | ||
6951 | 2023.04.26 15:00 | sell | 2322 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
6952 | 2023.04.26 15:00 | modify | 2322 | 0.10 | 1.67122 | 1.69522 | 1.65022 | ||
6953 | 2023.04.26 16:00 | sell | 2323 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
6954 | 2023.04.26 16:00 | modify | 2323 | 0.10 | 1.67041 | 1.69441 | 1.64941 | ||
6955 | 2023.04.26 17:00 | sell | 2324 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
6956 | 2023.04.26 17:00 | modify | 2324 | 0.10 | 1.67079 | 1.69479 | 1.64979 | ||
6957 | 2023.04.26 18:00 | sell | 2325 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
6958 | 2023.04.26 18:00 | modify | 2325 | 0.10 | 1.67173 | 1.69573 | 1.65073 | ||
6959 | 2023.04.26 19:00 | sell | 2326 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
6960 | 2023.04.26 19:00 | modify | 2326 | 0.10 | 1.67438 | 1.69838 | 1.65338 | ||
6961 | 2023.04.26 20:00 | sell | 2327 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
6962 | 2023.04.26 20:00 | modify | 2327 | 0.10 | 1.67287 | 1.69687 | 1.65187 | ||
6963 | 2023.04.26 21:00 | sell | 2328 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
6964 | 2023.04.26 21:00 | modify | 2328 | 0.10 | 1.67048 | 1.69448 | 1.64948 | ||
6965 | 2023.04.26 22:00 | sell | 2329 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
6966 | 2023.04.26 22:00 | modify | 2329 | 0.10 | 1.67131 | 1.69531 | 1.65031 | ||
6967 | 2023.04.26 23:00 | sell | 2330 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
6968 | 2023.04.26 23:00 | modify | 2330 | 0.10 | 1.67038 | 1.69438 | 1.64938 | ||
6969 | 2023.04.27 00:00 | sell | 2331 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
6970 | 2023.04.27 00:00 | modify | 2331 | 0.10 | 1.67127 | 1.69527 | 1.65027 | ||
6971 | 2023.04.27 01:00 | sell | 2332 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
6972 | 2023.04.27 01:00 | modify | 2332 | 0.10 | 1.67119 | 1.69519 | 1.65019 | ||
6973 | 2023.04.27 02:00 | sell | 2333 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
6974 | 2023.04.27 02:00 | modify | 2333 | 0.10 | 1.67141 | 1.69541 | 1.65041 | ||
6975 | 2023.04.27 03:00 | sell | 2334 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
6976 | 2023.04.27 03:00 | modify | 2334 | 0.10 | 1.67255 | 1.69655 | 1.65155 | ||
6977 | 2023.04.27 04:00 | sell | 2335 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
6978 | 2023.04.27 04:00 | modify | 2335 | 0.10 | 1.67166 | 1.69566 | 1.65066 | ||
6979 | 2023.04.27 05:00 | sell | 2336 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
6980 | 2023.04.27 05:00 | modify | 2336 | 0.10 | 1.67005 | 1.69405 | 1.64905 | ||
6981 | 2023.05.01 13:45 | t/p | 2321 | 0.10 | 1.65446 | 1.69946 | 1.65446 | 138.83 | 45120.03 |
6982 | 2023.05.01 14:00 | close | 2336 | 0.10 | 1.65405 | 1.69405 | 1.64905 | 105.22 | 45225.25 |
6983 | 2023.05.01 14:00 | close | 2335 | 0.10 | 1.65405 | 1.69566 | 1.65066 | 115.75 | 45340.99 |
6984 | 2023.05.01 14:00 | close | 2334 | 0.10 | 1.65405 | 1.69655 | 1.65155 | 121.57 | 45462.56 |
6985 | 2023.05.01 14:00 | close | 2333 | 0.10 | 1.65405 | 1.69541 | 1.65041 | 114.12 | 45576.68 |
6986 | 2023.05.01 14:00 | close | 2332 | 0.10 | 1.65405 | 1.69519 | 1.65019 | 112.68 | 45689.35 |
6987 | 2023.05.01 14:00 | close | 2331 | 0.10 | 1.65405 | 1.69527 | 1.65027 | 113.20 | 45802.55 |
6988 | 2023.05.01 14:00 | close | 2330 | 0.10 | 1.65405 | 1.69438 | 1.64938 | 108.29 | 45910.84 |
6989 | 2023.05.01 14:00 | close | 2329 | 0.10 | 1.65405 | 1.69531 | 1.65031 | 114.37 | 46025.20 |
6990 | 2023.05.01 14:00 | close | 2328 | 0.10 | 1.65405 | 1.69448 | 1.64948 | 108.95 | 46134.15 |
6991 | 2023.05.01 14:00 | close | 2327 | 0.10 | 1.65405 | 1.69687 | 1.65187 | 124.57 | 46258.72 |
6992 | 2023.05.01 14:00 | close | 2326 | 0.10 | 1.65405 | 1.69838 | 1.65338 | 134.45 | 46393.16 |
6993 | 2023.05.01 14:00 | close | 2325 | 0.10 | 1.65405 | 1.69573 | 1.65073 | 117.12 | 46510.28 |
6994 | 2023.05.01 14:00 | close | 2324 | 0.10 | 1.65405 | 1.69479 | 1.64979 | 110.97 | 46621.25 |
6995 | 2023.05.01 14:00 | close | 2323 | 0.10 | 1.65405 | 1.69441 | 1.64941 | 108.49 | 46729.73 |
6996 | 2023.05.01 14:00 | close | 2322 | 0.10 | 1.65405 | 1.69522 | 1.65022 | 113.78 | 46843.51 |
6997 | 2023.05.01 14:00 | close | 2320 | 0.10 | 1.65405 | 1.69766 | 1.65266 | 129.74 | 46973.25 |
6998 | 2023.05.01 14:00 | close | 2319 | 0.10 | 1.65405 | 1.69693 | 1.65193 | 124.97 | 47098.21 |
6999 | 2023.05.01 14:00 | close | 2318 | 0.10 | 1.65405 | 1.69673 | 1.65173 | 123.66 | 47221.87 |
7000 | 2023.05.01 14:00 | close | 2317 | 0.10 | 1.65405 | 1.69727 | 1.65227 | 127.19 | 47349.06 |
7001 | 2023.05.01 14:00 | close | 2316 | 0.10 | 1.65405 | 1.69562 | 1.65062 | 116.40 | 47465.45 |
7002 | 2023.05.01 14:00 | close | 2315 | 0.10 | 1.65405 | 1.69080 | 1.64580 | 84.89 | 47550.34 |
7003 | 2023.05.01 14:00 | close | 2314 | 0.10 | 1.65405 | 1.68797 | 1.64297 | 66.38 | 47616.72 |
7004 | 2023.05.01 14:00 | close | 2313 | 0.10 | 1.65405 | 1.68691 | 1.64191 | 59.45 | 47676.16 |
7005 | 2023.05.01 14:00 | close | 2312 | 0.10 | 1.65405 | 1.68488 | 1.63988 | 46.18 | 47722.34 |
7006 | 2023.05.01 14:00 | close | 2311 | 0.10 | 1.65405 | 1.68517 | 1.64017 | 48.07 | 47770.41 |
7007 | 2023.05.01 14:00 | close | 2310 | 0.10 | 1.65405 | 1.68211 | 1.63711 | 28.07 | 47798.47 |
7008 | 2023.05.01 14:00 | close | 2309 | 0.10 | 1.65405 | 1.68023 | 1.63523 | 15.77 | 47814.24 |
7009 | 2023.05.01 14:00 | buy | 2337 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
7010 | 2023.05.01 14:00 | modify | 2337 | 0.10 | 1.65405 | 1.63005 | 1.67505 | ||
7011 | 2023.05.01 15:00 | buy | 2338 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
7012 | 2023.05.01 15:00 | modify | 2338 | 0.10 | 1.65210 | 1.62810 | 1.67310 | ||
7013 | 2023.05.01 16:00 | buy | 2339 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
7014 | 2023.05.01 16:00 | modify | 2339 | 0.10 | 1.65351 | 1.62951 | 1.67451 | ||
7015 | 2023.05.01 17:00 | buy | 2340 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
7016 | 2023.05.01 17:00 | modify | 2340 | 0.10 | 1.65304 | 1.62904 | 1.67404 | ||
7017 | 2023.05.01 18:00 | buy | 2341 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
7018 | 2023.05.01 18:00 | modify | 2341 | 0.10 | 1.65378 | 1.62978 | 1.67478 | ||
7019 | 2023.05.01 19:00 | buy | 2342 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
7020 | 2023.05.01 19:00 | modify | 2342 | 0.10 | 1.65477 | 1.63077 | 1.67577 | ||
7021 | 2023.05.01 20:00 | buy | 2343 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
7022 | 2023.05.01 20:00 | modify | 2343 | 0.10 | 1.65567 | 1.63167 | 1.67667 | ||
7023 | 2023.05.01 21:00 | buy | 2344 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
7024 | 2023.05.01 21:00 | modify | 2344 | 0.10 | 1.65494 | 1.63094 | 1.67594 | ||
7025 | 2023.05.01 22:00 | buy | 2345 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
7026 | 2023.05.01 22:00 | modify | 2345 | 0.10 | 1.65598 | 1.63198 | 1.67698 | ||
7027 | 2023.05.01 23:00 | buy | 2346 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
7028 | 2023.05.01 23:00 | modify | 2346 | 0.10 | 1.65581 | 1.63181 | 1.67681 | ||
7029 | 2023.05.02 00:00 | buy | 2347 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
7030 | 2023.05.02 00:00 | modify | 2347 | 0.10 | 1.65649 | 1.63249 | 1.67749 | ||
7031 | 2023.05.02 01:00 | buy | 2348 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
7032 | 2023.05.02 01:00 | modify | 2348 | 0.10 | 1.65820 | 1.63420 | 1.67920 | ||
7033 | 2023.05.02 02:00 | buy | 2349 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
7034 | 2023.05.02 02:00 | modify | 2349 | 0.10 | 1.65662 | 1.63262 | 1.67762 | ||
7035 | 2023.05.02 03:00 | buy | 2350 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
7036 | 2023.05.02 03:00 | modify | 2350 | 0.10 | 1.65683 | 1.63283 | 1.67783 | ||
7037 | 2023.05.02 04:00 | buy | 2351 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
7038 | 2023.05.02 04:00 | modify | 2351 | 0.10 | 1.65715 | 1.63315 | 1.67815 | ||
7039 | 2023.05.02 05:00 | buy | 2352 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
7040 | 2023.05.02 05:00 | modify | 2352 | 0.10 | 1.64126 | 1.61726 | 1.66226 | ||
7041 | 2023.05.02 06:00 | buy | 2353 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
7042 | 2023.05.02 06:00 | modify | 2353 | 0.10 | 1.63870 | 1.61470 | 1.65970 | ||
7043 | 2023.05.02 07:00 | buy | 2354 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
7044 | 2023.05.02 07:00 | modify | 2354 | 0.10 | 1.63782 | 1.61382 | 1.65882 | ||
7045 | 2023.05.02 08:00 | buy | 2355 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
7046 | 2023.05.02 08:00 | modify | 2355 | 0.10 | 1.63957 | 1.61557 | 1.66057 | ||
7047 | 2023.05.02 09:00 | buy | 2356 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
7048 | 2023.05.02 09:00 | modify | 2356 | 0.10 | 1.63933 | 1.61533 | 1.66033 | ||
7049 | 2023.05.02 10:00 | buy | 2357 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
7050 | 2023.05.02 10:00 | modify | 2357 | 0.10 | 1.63806 | 1.61406 | 1.65906 | ||
7051 | 2023.05.02 11:00 | buy | 2358 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
7052 | 2023.05.02 11:00 | modify | 2358 | 0.10 | 1.63906 | 1.61506 | 1.66006 | ||
7053 | 2023.05.02 12:00 | buy | 2359 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
7054 | 2023.05.02 12:00 | modify | 2359 | 0.10 | 1.63697 | 1.61297 | 1.65797 | ||
7055 | 2023.05.02 13:00 | buy | 2360 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
7056 | 2023.05.02 13:00 | modify | 2360 | 0.10 | 1.63904 | 1.61504 | 1.66004 | ||
7057 | 2023.05.02 14:00 | buy | 2361 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
7058 | 2023.05.02 14:00 | modify | 2361 | 0.10 | 1.63823 | 1.61423 | 1.65923 | ||
7059 | 2023.05.02 15:00 | buy | 2362 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
7060 | 2023.05.02 15:00 | modify | 2362 | 0.10 | 1.64847 | 1.62447 | 1.66947 | ||
7061 | 2023.05.02 16:00 | buy | 2363 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
7062 | 2023.05.02 16:00 | modify | 2363 | 0.10 | 1.64921 | 1.62521 | 1.67021 | ||
7063 | 2023.05.02 17:00 | buy | 2364 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
7064 | 2023.05.02 17:00 | modify | 2364 | 0.10 | 1.64931 | 1.62531 | 1.67031 | ||
7065 | 2023.05.03 08:50 | t/p | 2359 | 0.10 | 1.65797 | 1.61297 | 1.65797 | 136.66 | 47950.89 |
7066 | 2023.05.03 09:00 | close | 2364 | 0.10 | 1.65730 | 1.62531 | 1.67031 | 51.61 | 48002.50 |
7067 | 2023.05.03 09:00 | close | 2363 | 0.10 | 1.65730 | 1.62521 | 1.67021 | 52.26 | 48054.76 |
7068 | 2023.05.03 09:00 | close | 2362 | 0.10 | 1.65730 | 1.62447 | 1.66947 | 57.10 | 48111.85 |
7069 | 2023.05.03 09:00 | close | 2361 | 0.10 | 1.65730 | 1.61423 | 1.65923 | 124.04 | 48235.89 |
7070 | 2023.05.03 09:00 | close | 2360 | 0.10 | 1.65730 | 1.61504 | 1.66004 | 118.74 | 48354.63 |
7071 | 2023.05.03 09:00 | close | 2358 | 0.10 | 1.65730 | 1.61506 | 1.66006 | 118.61 | 48473.23 |
7072 | 2023.05.03 09:00 | close | 2357 | 0.10 | 1.65730 | 1.61406 | 1.65906 | 125.15 | 48598.38 |
7073 | 2023.05.03 09:00 | close | 2356 | 0.10 | 1.65730 | 1.61533 | 1.66033 | 116.85 | 48715.22 |
7074 | 2023.05.03 09:00 | close | 2355 | 0.10 | 1.65730 | 1.61557 | 1.66057 | 115.28 | 48830.50 |
7075 | 2023.05.03 09:00 | close | 2354 | 0.10 | 1.65730 | 1.61382 | 1.65882 | 126.72 | 48957.22 |
7076 | 2023.05.03 09:00 | close | 2353 | 0.10 | 1.65730 | 1.61470 | 1.65970 | 120.97 | 49078.18 |
7077 | 2023.05.03 09:00 | close | 2352 | 0.10 | 1.65730 | 1.61726 | 1.66226 | 104.23 | 49182.41 |
7078 | 2023.05.03 09:00 | close | 2351 | 0.10 | 1.65730 | 1.63315 | 1.67815 | 0.35 | 49182.75 |
7079 | 2023.05.03 09:00 | close | 2350 | 0.10 | 1.65730 | 1.63283 | 1.67783 | 2.45 | 49185.20 |
7080 | 2023.05.03 09:00 | close | 2349 | 0.10 | 1.65730 | 1.63262 | 1.67762 | 3.82 | 49189.02 |
7081 | 2023.05.03 09:00 | close | 2348 | 0.10 | 1.65730 | 1.63420 | 1.67920 | -6.51 | 49182.50 |
7082 | 2023.05.03 09:00 | close | 2347 | 0.10 | 1.65730 | 1.63249 | 1.67749 | 4.67 | 49187.17 |
7083 | 2023.05.03 09:00 | close | 2346 | 0.10 | 1.65730 | 1.63181 | 1.67681 | 8.47 | 49195.64 |
7084 | 2023.05.03 09:00 | close | 2345 | 0.10 | 1.65730 | 1.63198 | 1.67698 | 7.36 | 49203.00 |
7085 | 2023.05.03 09:00 | close | 2344 | 0.10 | 1.65730 | 1.63094 | 1.67594 | 14.16 | 49217.17 |
7086 | 2023.05.03 09:00 | close | 2343 | 0.10 | 1.65730 | 1.63167 | 1.67667 | 9.39 | 49226.56 |
7087 | 2023.05.03 09:00 | close | 2342 | 0.10 | 1.65730 | 1.63077 | 1.67577 | 15.27 | 49241.83 |
7088 | 2023.05.03 09:00 | close | 2341 | 0.10 | 1.65730 | 1.62978 | 1.67478 | 21.74 | 49263.57 |
7089 | 2023.05.03 09:00 | close | 2340 | 0.10 | 1.65730 | 1.62904 | 1.67404 | 26.58 | 49290.15 |
7090 | 2023.05.03 09:00 | close | 2339 | 0.10 | 1.65730 | 1.62951 | 1.67451 | 23.51 | 49313.67 |
7091 | 2023.05.03 09:00 | close | 2338 | 0.10 | 1.65730 | 1.62810 | 1.67310 | 32.73 | 49346.40 |
7092 | 2023.05.03 09:00 | close | 2337 | 0.10 | 1.65730 | 1.63005 | 1.67505 | 19.98 | 49366.38 |
7093 | 2023.05.03 09:00 | sell | 2365 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
7094 | 2023.05.03 09:00 | modify | 2365 | 0.10 | 1.65730 | 1.68130 | 1.63630 | ||
7095 | 2023.05.03 10:00 | sell | 2366 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
7096 | 2023.05.03 10:00 | modify | 2366 | 0.10 | 1.65753 | 1.68153 | 1.63653 | ||
7097 | 2023.05.03 11:00 | sell | 2367 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
7098 | 2023.05.03 11:00 | modify | 2367 | 0.10 | 1.65570 | 1.67970 | 1.63470 | ||
7099 | 2023.05.03 12:00 | sell | 2368 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
7100 | 2023.05.03 12:00 | modify | 2368 | 0.10 | 1.65646 | 1.68046 | 1.63546 | ||
7101 | 2023.05.03 13:00 | sell | 2369 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
7102 | 2023.05.03 13:00 | modify | 2369 | 0.10 | 1.65848 | 1.68248 | 1.63748 | ||
7103 | 2023.05.03 14:00 | sell | 2370 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
7104 | 2023.05.03 14:00 | modify | 2370 | 0.10 | 1.65613 | 1.68013 | 1.63513 | ||
7105 | 2023.05.03 15:00 | sell | 2371 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
7106 | 2023.05.03 15:00 | modify | 2371 | 0.10 | 1.65646 | 1.68046 | 1.63546 | ||
7107 | 2023.05.03 16:00 | sell | 2372 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
7108 | 2023.05.03 16:00 | modify | 2372 | 0.10 | 1.65522 | 1.67922 | 1.63422 | ||
7109 | 2023.05.03 17:00 | sell | 2373 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
7110 | 2023.05.03 17:00 | modify | 2373 | 0.10 | 1.65343 | 1.67743 | 1.63243 | ||
7111 | 2023.05.03 18:00 | close | 2373 | 0.10 | 1.65412 | 1.67743 | 1.63243 | -4.51 | 49361.87 |
7112 | 2023.05.03 18:00 | close | 2372 | 0.10 | 1.65412 | 1.67922 | 1.63422 | 7.19 | 49369.06 |
7113 | 2023.05.03 18:00 | close | 2371 | 0.10 | 1.65412 | 1.68046 | 1.63546 | 15.30 | 49384.36 |
7114 | 2023.05.03 18:00 | close | 2370 | 0.10 | 1.65412 | 1.68013 | 1.63513 | 13.14 | 49397.50 |
7115 | 2023.05.03 18:00 | close | 2369 | 0.10 | 1.65412 | 1.68248 | 1.63748 | 28.51 | 49426.01 |
7116 | 2023.05.03 18:00 | close | 2368 | 0.10 | 1.65412 | 1.68046 | 1.63546 | 15.30 | 49441.31 |
7117 | 2023.05.03 18:00 | close | 2367 | 0.10 | 1.65412 | 1.67970 | 1.63470 | 10.33 | 49451.64 |
7118 | 2023.05.03 18:00 | close | 2366 | 0.10 | 1.65412 | 1.68153 | 1.63653 | 22.29 | 49473.93 |
7119 | 2023.05.03 18:00 | close | 2365 | 0.10 | 1.65412 | 1.68130 | 1.63630 | 20.79 | 49494.72 |
7120 | 2023.05.03 18:00 | buy | 2374 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
7121 | 2023.05.03 18:00 | modify | 2374 | 0.10 | 1.65412 | 1.63012 | 1.67512 | ||
7122 | 2023.05.03 19:00 | close | 2374 | 0.10 | 1.65400 | 1.63012 | 1.67512 | -0.79 | 49493.93 |
7123 | 2023.05.03 19:00 | sell | 2375 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
7124 | 2023.05.03 19:00 | modify | 2375 | 0.10 | 1.65400 | 1.67800 | 1.63300 | ||
7125 | 2023.05.03 20:00 | sell | 2376 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
7126 | 2023.05.03 20:00 | modify | 2376 | 0.10 | 1.65735 | 1.68135 | 1.63635 | ||
7127 | 2023.05.03 21:00 | sell | 2377 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
7128 | 2023.05.03 21:00 | modify | 2377 | 0.10 | 1.65395 | 1.67795 | 1.63295 | ||
7129 | 2023.05.03 22:00 | sell | 2378 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
7130 | 2023.05.03 22:00 | modify | 2378 | 0.10 | 1.65775 | 1.68175 | 1.63675 | ||
7131 | 2023.05.03 23:00 | sell | 2379 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
7132 | 2023.05.03 23:00 | modify | 2379 | 0.10 | 1.66480 | 1.68880 | 1.64380 | ||
7133 | 2023.05.04 00:00 | sell | 2380 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
7134 | 2023.05.04 00:00 | modify | 2380 | 0.10 | 1.66644 | 1.69044 | 1.64544 | ||
7135 | 2023.05.04 01:00 | sell | 2381 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
7136 | 2023.05.04 01:00 | modify | 2381 | 0.10 | 1.66533 | 1.68933 | 1.64433 | ||
7137 | 2023.05.04 02:00 | sell | 2382 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
7138 | 2023.05.04 02:00 | modify | 2382 | 0.10 | 1.66057 | 1.68457 | 1.63957 | ||
7139 | 2023.05.04 03:00 | close | 2382 | 0.10 | 1.65682 | 1.68457 | 1.63957 | 24.52 | 49518.45 |
7140 | 2023.05.04 03:00 | close | 2381 | 0.10 | 1.65682 | 1.68933 | 1.64433 | 55.64 | 49574.09 |
7141 | 2023.05.04 03:00 | close | 2380 | 0.10 | 1.65682 | 1.69044 | 1.64544 | 62.90 | 49636.99 |
7142 | 2023.05.04 03:00 | close | 2379 | 0.10 | 1.65682 | 1.68880 | 1.64380 | 53.09 | 49690.08 |
7143 | 2023.05.04 03:00 | close | 2378 | 0.10 | 1.65682 | 1.68175 | 1.63675 | 6.99 | 49697.07 |
7144 | 2023.05.04 03:00 | close | 2377 | 0.10 | 1.65682 | 1.67795 | 1.63295 | -17.85 | 49679.22 |
7145 | 2023.05.04 03:00 | close | 2376 | 0.10 | 1.65682 | 1.68135 | 1.63635 | 4.38 | 49683.60 |
7146 | 2023.05.04 03:00 | close | 2375 | 0.10 | 1.65682 | 1.67800 | 1.63300 | -17.53 | 49666.07 |
7147 | 2023.05.04 03:00 | buy | 2383 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
7148 | 2023.05.04 03:00 | modify | 2383 | 0.10 | 1.65682 | 1.63282 | 1.67782 | ||
7149 | 2023.05.04 04:00 | buy | 2384 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
7150 | 2023.05.04 04:00 | modify | 2384 | 0.10 | 1.65744 | 1.63344 | 1.67844 | ||
7151 | 2023.05.04 05:00 | buy | 2385 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
7152 | 2023.05.04 05:00 | modify | 2385 | 0.10 | 1.65618 | 1.63218 | 1.67718 | ||
7153 | 2023.05.04 06:00 | buy | 2386 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
7154 | 2023.05.04 06:00 | modify | 2386 | 0.10 | 1.65683 | 1.63283 | 1.67783 | ||
7155 | 2023.05.04 07:00 | buy | 2387 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
7156 | 2023.05.04 07:00 | modify | 2387 | 0.10 | 1.65932 | 1.63532 | 1.68032 | ||
7157 | 2023.05.04 08:00 | buy | 2388 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
7158 | 2023.05.04 08:00 | modify | 2388 | 0.10 | 1.65734 | 1.63334 | 1.67834 | ||
7159 | 2023.05.04 09:00 | buy | 2389 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
7160 | 2023.05.04 09:00 | modify | 2389 | 0.10 | 1.65803 | 1.63403 | 1.67903 | ||
7161 | 2023.05.04 10:00 | buy | 2390 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
7162 | 2023.05.04 10:00 | modify | 2390 | 0.10 | 1.65685 | 1.63285 | 1.67785 | ||
7163 | 2023.05.04 11:00 | buy | 2391 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
7164 | 2023.05.04 11:00 | modify | 2391 | 0.10 | 1.65778 | 1.63378 | 1.67878 | ||
7165 | 2023.05.04 12:00 | buy | 2392 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
7166 | 2023.05.04 12:00 | modify | 2392 | 0.10 | 1.65840 | 1.63440 | 1.67940 | ||
7167 | 2023.05.04 13:00 | buy | 2393 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
7168 | 2023.05.04 13:00 | modify | 2393 | 0.10 | 1.65154 | 1.62754 | 1.67254 | ||
7169 | 2023.05.04 14:00 | buy | 2394 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
7170 | 2023.05.04 14:00 | modify | 2394 | 0.10 | 1.65242 | 1.62842 | 1.67342 | ||
7171 | 2023.05.04 15:00 | buy | 2395 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
7172 | 2023.05.04 15:00 | modify | 2395 | 0.10 | 1.64962 | 1.62562 | 1.67062 | ||
7173 | 2023.05.04 16:00 | buy | 2396 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
7174 | 2023.05.04 16:00 | modify | 2396 | 0.10 | 1.64930 | 1.62530 | 1.67030 | ||
7175 | 2023.05.04 17:00 | buy | 2397 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
7176 | 2023.05.04 17:00 | modify | 2397 | 0.10 | 1.64583 | 1.62183 | 1.66683 | ||
7177 | 2023.05.04 18:00 | buy | 2398 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
7178 | 2023.05.04 18:00 | modify | 2398 | 0.10 | 1.64416 | 1.62016 | 1.66516 | ||
7179 | 2023.05.04 19:00 | buy | 2399 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
7180 | 2023.05.04 19:00 | modify | 2399 | 0.10 | 1.64538 | 1.62138 | 1.66638 | ||
7181 | 2023.05.04 20:00 | buy | 2400 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
7182 | 2023.05.04 20:00 | modify | 2400 | 0.10 | 1.64654 | 1.62254 | 1.66754 | ||
7183 | 2023.05.04 21:00 | buy | 2401 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
7184 | 2023.05.04 21:00 | modify | 2401 | 0.10 | 1.64443 | 1.62043 | 1.66543 | ||
7185 | 2023.05.04 22:00 | buy | 2402 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
7186 | 2023.05.04 22:00 | modify | 2402 | 0.10 | 1.64559 | 1.62159 | 1.66659 | ||
7187 | 2023.05.04 23:00 | buy | 2403 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
7188 | 2023.05.04 23:00 | modify | 2403 | 0.10 | 1.64538 | 1.62138 | 1.66638 | ||
7189 | 2023.05.05 00:00 | buy | 2404 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
7190 | 2023.05.05 00:00 | modify | 2404 | 0.10 | 1.64643 | 1.62243 | 1.66743 | ||
7191 | 2023.05.05 01:00 | buy | 2405 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
7192 | 2023.05.05 01:00 | modify | 2405 | 0.10 | 1.64448 | 1.62048 | 1.66548 | ||
7193 | 2023.05.05 02:00 | buy | 2406 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
7194 | 2023.05.05 02:00 | modify | 2406 | 0.10 | 1.64439 | 1.62039 | 1.66539 | ||
7195 | 2023.05.05 03:00 | buy | 2407 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
7196 | 2023.05.05 03:00 | modify | 2407 | 0.10 | 1.64146 | 1.61746 | 1.66246 | ||
7197 | 2023.05.05 04:00 | buy | 2408 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
7198 | 2023.05.05 04:00 | modify | 2408 | 0.10 | 1.63993 | 1.61593 | 1.66093 | ||
7199 | 2023.05.05 05:00 | buy | 2409 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
7200 | 2023.05.05 05:00 | modify | 2409 | 0.10 | 1.63957 | 1.61557 | 1.66057 | ||
7201 | 2023.05.05 06:00 | buy | 2410 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
7202 | 2023.05.05 06:00 | modify | 2410 | 0.10 | 1.63950 | 1.61550 | 1.66050 | ||
7203 | 2023.05.05 13:45 | s/l | 2387 | 0.10 | 1.63532 | 1.63532 | 1.68032 | -157.52 | 49508.55 |
7204 | 2023.05.05 13:45 | s/l | 2392 | 0.10 | 1.63440 | 1.63440 | 1.67940 | -157.53 | 49351.01 |
7205 | 2023.05.05 13:50 | s/l | 2383 | 0.10 | 1.63282 | 1.63282 | 1.67782 | -157.53 | 49193.48 |
7206 | 2023.05.05 13:50 | s/l | 2384 | 0.10 | 1.63344 | 1.63344 | 1.67844 | -157.52 | 49035.96 |
7207 | 2023.05.05 13:50 | s/l | 2386 | 0.10 | 1.63283 | 1.63283 | 1.67783 | -157.52 | 48878.43 |
7208 | 2023.05.05 13:50 | s/l | 2388 | 0.10 | 1.63334 | 1.63334 | 1.67834 | -157.53 | 48720.90 |
7209 | 2023.05.05 13:50 | s/l | 2389 | 0.10 | 1.63403 | 1.63403 | 1.67903 | -157.53 | 48563.36 |
7210 | 2023.05.05 13:50 | s/l | 2390 | 0.10 | 1.63285 | 1.63285 | 1.67785 | -157.53 | 48405.83 |
7211 | 2023.05.05 13:50 | s/l | 2391 | 0.10 | 1.63378 | 1.63378 | 1.67878 | -157.53 | 48248.30 |
7212 | 2023.05.05 14:00 | buy | 2411 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
7213 | 2023.05.05 14:00 | modify | 2411 | 0.10 | 1.63296 | 1.60896 | 1.65396 | ||
7214 | 2023.05.05 14:40 | s/l | 2385 | 0.10 | 1.63218 | 1.63218 | 1.67718 | -157.53 | 48090.76 |
7215 | 2023.05.05 15:00 | buy | 2412 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
7216 | 2023.05.05 15:00 | modify | 2412 | 0.10 | 1.63265 | 1.60865 | 1.65365 | ||
7217 | 2023.05.05 16:00 | buy | 2413 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
7218 | 2023.05.05 16:00 | modify | 2413 | 0.10 | 1.63450 | 1.61050 | 1.65550 | ||
7219 | 2023.05.05 17:00 | buy | 2414 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
7220 | 2023.05.05 17:00 | modify | 2414 | 0.10 | 1.63389 | 1.60989 | 1.65489 | ||
7221 | 2023.05.05 18:00 | buy | 2415 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
7222 | 2023.05.05 18:00 | modify | 2415 | 0.10 | 1.63231 | 1.60831 | 1.65331 | ||
7223 | 2023.05.05 19:00 | buy | 2416 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
7224 | 2023.05.05 19:00 | modify | 2416 | 0.10 | 1.63268 | 1.60868 | 1.65368 | ||
7225 | 2023.05.05 20:00 | buy | 2417 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
7226 | 2023.05.05 20:00 | modify | 2417 | 0.10 | 1.63276 | 1.60876 | 1.65376 | ||
7227 | 2023.05.07 21:00 | buy | 2418 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
7228 | 2023.05.07 21:00 | modify | 2418 | 0.10 | 1.63201 | 1.60801 | 1.65301 | ||
7229 | 2023.05.07 22:00 | buy | 2419 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
7230 | 2023.05.07 22:00 | modify | 2419 | 0.10 | 1.63276 | 1.60876 | 1.65376 | ||
7231 | 2023.05.07 23:00 | buy | 2420 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
7232 | 2023.05.07 23:00 | modify | 2420 | 0.10 | 1.63178 | 1.60778 | 1.65278 | ||
7233 | 2023.05.08 06:15 | s/l | 2394 | 0.10 | 1.62842 | 1.62842 | 1.67342 | -158.17 | 47932.59 |
7234 | 2023.05.08 06:20 | s/l | 2393 | 0.10 | 1.62754 | 1.62754 | 1.67254 | -158.16 | 47774.44 |
7235 | 2023.05.08 07:00 | buy | 2421 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
7236 | 2023.05.08 07:00 | modify | 2421 | 0.10 | 1.62837 | 1.60437 | 1.64937 | ||
7237 | 2023.05.08 08:00 | buy | 2422 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
7238 | 2023.05.08 08:00 | modify | 2422 | 0.10 | 1.62938 | 1.60538 | 1.65038 | ||
7239 | 2023.05.08 09:15 | s/l | 2395 | 0.10 | 1.62562 | 1.62562 | 1.67062 | -158.16 | 47616.28 |
7240 | 2023.05.08 09:20 | s/l | 2396 | 0.10 | 1.62530 | 1.62530 | 1.67030 | -158.17 | 47458.11 |
7241 | 2023.05.08 10:00 | buy | 2423 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
7242 | 2023.05.08 10:00 | modify | 2423 | 0.10 | 1.62616 | 1.60216 | 1.64716 | ||
7243 | 2023.05.08 11:00 | buy | 2424 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
7244 | 2023.05.08 11:00 | modify | 2424 | 0.10 | 1.62645 | 1.60245 | 1.64745 | ||
7245 | 2023.05.08 13:20 | s/l | 2400 | 0.10 | 1.62254 | 1.62254 | 1.66754 | -158.17 | 47299.94 |
7246 | 2023.05.08 13:20 | s/l | 2404 | 0.10 | 1.62243 | 1.62243 | 1.66743 | -157.53 | 47142.41 |
7247 | 2023.05.08 14:00 | buy | 2425 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
7248 | 2023.05.08 14:00 | modify | 2425 | 0.10 | 1.62417 | 1.60017 | 1.64517 | ||
7249 | 2023.05.08 14:50 | s/l | 2397 | 0.10 | 1.62183 | 1.62183 | 1.66683 | -158.16 | 46984.25 |
7250 | 2023.05.08 14:50 | s/l | 2399 | 0.10 | 1.62138 | 1.62138 | 1.66638 | -158.16 | 46826.09 |
7251 | 2023.05.08 14:50 | s/l | 2402 | 0.10 | 1.62159 | 1.62159 | 1.66659 | -158.17 | 46667.93 |
7252 | 2023.05.08 14:50 | s/l | 2403 | 0.10 | 1.62138 | 1.62138 | 1.66638 | -158.16 | 46509.77 |
7253 | 2023.05.08 15:00 | buy | 2426 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
7254 | 2023.05.08 15:00 | modify | 2426 | 0.10 | 1.62232 | 1.59832 | 1.64332 | ||
7255 | 2023.05.08 16:00 | buy | 2427 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
7256 | 2023.05.08 16:00 | modify | 2427 | 0.10 | 1.62296 | 1.59896 | 1.64396 | ||
7257 | 2023.05.08 17:00 | buy | 2428 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
7258 | 2023.05.08 17:00 | modify | 2428 | 0.10 | 1.62441 | 1.60041 | 1.64541 | ||
7259 | 2023.05.08 18:00 | buy | 2429 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
7260 | 2023.05.08 18:00 | modify | 2429 | 0.10 | 1.62328 | 1.59928 | 1.64428 | ||
7261 | 2023.05.08 19:00 | buy | 2430 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
7262 | 2023.05.08 19:00 | modify | 2430 | 0.10 | 1.62209 | 1.59809 | 1.64309 | ||
7263 | 2023.05.09 00:20 | s/l | 2398 | 0.10 | 1.62016 | 1.62016 | 1.66516 | -158.80 | 46350.97 |
7264 | 2023.05.09 00:20 | s/l | 2401 | 0.10 | 1.62043 | 1.62043 | 1.66543 | -158.79 | 46192.18 |
7265 | 2023.05.09 00:20 | s/l | 2405 | 0.10 | 1.62048 | 1.62048 | 1.66548 | -158.17 | 46034.01 |
7266 | 2023.05.09 00:20 | s/l | 2406 | 0.10 | 1.62039 | 1.62039 | 1.66539 | -158.16 | 45875.85 |
7267 | 2023.05.09 01:00 | buy | 2431 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
7268 | 2023.05.09 01:00 | modify | 2431 | 0.10 | 1.62235 | 1.59835 | 1.64335 | ||
7269 | 2023.05.09 02:00 | buy | 2432 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
7270 | 2023.05.09 02:00 | modify | 2432 | 0.10 | 1.62191 | 1.59791 | 1.64291 | ||
7271 | 2023.05.09 03:00 | buy | 2433 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
7272 | 2023.05.09 03:00 | modify | 2433 | 0.10 | 1.62136 | 1.59736 | 1.64236 | ||
7273 | 2023.05.09 04:00 | buy | 2434 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
7274 | 2023.05.09 04:00 | modify | 2434 | 0.10 | 1.62073 | 1.59673 | 1.64173 | ||
7275 | 2023.05.10 12:45 | s/l | 2407 | 0.10 | 1.61746 | 1.61746 | 1.66246 | -158.80 | 45717.05 |
7276 | 2023.05.10 12:50 | s/l | 2408 | 0.10 | 1.61593 | 1.61593 | 1.66093 | -158.79 | 45558.26 |
7277 | 2023.05.10 12:50 | s/l | 2409 | 0.10 | 1.61557 | 1.61557 | 1.66057 | -158.79 | 45399.47 |
7278 | 2023.05.10 12:50 | s/l | 2410 | 0.10 | 1.61550 | 1.61550 | 1.66050 | -158.79 | 45240.67 |
7279 | 2023.05.10 13:00 | buy | 2435 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
7280 | 2023.05.10 13:00 | modify | 2435 | 0.10 | 1.61462 | 1.59062 | 1.63562 | ||
7281 | 2023.05.10 14:00 | buy | 2436 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
7282 | 2023.05.10 14:00 | modify | 2436 | 0.10 | 1.62099 | 1.59699 | 1.64199 | ||
7283 | 2023.05.10 15:00 | buy | 2437 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
7284 | 2023.05.10 15:00 | modify | 2437 | 0.10 | 1.62363 | 1.59963 | 1.64463 | ||
7285 | 2023.05.10 16:00 | buy | 2438 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
7286 | 2023.05.10 16:00 | modify | 2438 | 0.10 | 1.62198 | 1.59798 | 1.64298 | ||
7287 | 2023.05.17 05:50 | t/p | 2435 | 0.10 | 1.63562 | 1.59062 | 1.63562 | 132.84 | 45373.52 |
7288 | 2023.05.17 06:00 | close | 2438 | 0.10 | 1.63457 | 1.59798 | 1.64298 | 77.86 | 45451.38 |
7289 | 2023.05.17 06:00 | close | 2437 | 0.10 | 1.63457 | 1.59963 | 1.64463 | 67.07 | 45518.45 |
7290 | 2023.05.17 06:00 | close | 2436 | 0.10 | 1.63457 | 1.59699 | 1.64199 | 84.33 | 45602.78 |
7291 | 2023.05.17 06:00 | close | 2434 | 0.10 | 1.63457 | 1.59673 | 1.64173 | 85.40 | 45688.18 |
7292 | 2023.05.17 06:00 | close | 2433 | 0.10 | 1.63457 | 1.59736 | 1.64236 | 81.28 | 45769.46 |
7293 | 2023.05.17 06:00 | close | 2432 | 0.10 | 1.63457 | 1.59791 | 1.64291 | 77.69 | 45847.15 |
7294 | 2023.05.17 06:00 | close | 2431 | 0.10 | 1.63457 | 1.59835 | 1.64335 | 74.81 | 45921.96 |
7295 | 2023.05.17 06:00 | close | 2430 | 0.10 | 1.63457 | 1.59809 | 1.64309 | 75.88 | 45997.84 |
7296 | 2023.05.17 06:00 | close | 2429 | 0.10 | 1.63457 | 1.59928 | 1.64428 | 68.10 | 46065.93 |
7297 | 2023.05.17 06:00 | close | 2428 | 0.10 | 1.63457 | 1.60041 | 1.64541 | 60.71 | 46126.64 |
7298 | 2023.05.17 06:00 | close | 2427 | 0.10 | 1.63457 | 1.59896 | 1.64396 | 70.19 | 46196.82 |
7299 | 2023.05.17 06:00 | close | 2426 | 0.10 | 1.63457 | 1.59832 | 1.64332 | 74.38 | 46271.20 |
7300 | 2023.05.17 06:00 | close | 2425 | 0.10 | 1.63457 | 1.60017 | 1.64517 | 62.28 | 46333.47 |
7301 | 2023.05.17 06:00 | close | 2424 | 0.10 | 1.63457 | 1.60245 | 1.64745 | 47.38 | 46380.85 |
7302 | 2023.05.17 06:00 | close | 2423 | 0.10 | 1.63457 | 1.60216 | 1.64716 | 49.27 | 46430.11 |
7303 | 2023.05.17 06:00 | close | 2422 | 0.10 | 1.63457 | 1.60538 | 1.65038 | 28.22 | 46458.33 |
7304 | 2023.05.17 06:00 | close | 2421 | 0.10 | 1.63457 | 1.60437 | 1.64937 | 34.83 | 46493.15 |
7305 | 2023.05.17 06:00 | close | 2420 | 0.10 | 1.63457 | 1.60778 | 1.65278 | 11.89 | 46505.04 |
7306 | 2023.05.17 06:00 | close | 2419 | 0.10 | 1.63457 | 1.60876 | 1.65376 | 5.49 | 46510.53 |
7307 | 2023.05.17 06:00 | close | 2418 | 0.10 | 1.63457 | 1.60801 | 1.65301 | 10.39 | 46520.93 |
7308 | 2023.05.17 06:00 | close | 2417 | 0.10 | 1.63457 | 1.60876 | 1.65376 | 5.49 | 46526.42 |
7309 | 2023.05.17 06:00 | close | 2416 | 0.10 | 1.63457 | 1.60868 | 1.65368 | 6.01 | 46532.43 |
7310 | 2023.05.17 06:00 | close | 2415 | 0.10 | 1.63457 | 1.60831 | 1.65331 | 8.43 | 46540.86 |
7311 | 2023.05.17 06:00 | close | 2414 | 0.10 | 1.63457 | 1.60989 | 1.65489 | -1.90 | 46538.96 |
7312 | 2023.05.17 06:00 | close | 2413 | 0.10 | 1.63457 | 1.61050 | 1.65550 | -5.89 | 46533.07 |
7313 | 2023.05.17 06:00 | close | 2412 | 0.10 | 1.63457 | 1.60865 | 1.65365 | 6.21 | 46539.28 |
7314 | 2023.05.17 06:00 | close | 2411 | 0.10 | 1.63457 | 1.60896 | 1.65396 | 4.18 | 46543.46 |
7315 | 2023.05.17 06:00 | sell | 2439 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
7316 | 2023.05.17 06:00 | modify | 2439 | 0.10 | 1.63457 | 1.65857 | 1.61357 | ||
7317 | 2023.05.17 07:00 | sell | 2440 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
7318 | 2023.05.17 07:00 | modify | 2440 | 0.10 | 1.63425 | 1.65825 | 1.61325 | ||
7319 | 2023.05.17 08:00 | sell | 2441 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
7320 | 2023.05.17 08:00 | modify | 2441 | 0.10 | 1.63374 | 1.65774 | 1.61274 | ||
7321 | 2023.05.17 09:00 | sell | 2442 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
7322 | 2023.05.17 09:00 | modify | 2442 | 0.10 | 1.63106 | 1.65506 | 1.61006 | ||
7323 | 2023.05.17 10:00 | close | 2442 | 0.10 | 1.62885 | 1.65506 | 1.61006 | 14.45 | 46557.91 |
7324 | 2023.05.17 10:00 | close | 2441 | 0.10 | 1.62885 | 1.65774 | 1.61274 | 31.98 | 46589.89 |
7325 | 2023.05.17 10:00 | close | 2440 | 0.10 | 1.62885 | 1.65825 | 1.61325 | 35.31 | 46625.20 |
7326 | 2023.05.17 10:00 | close | 2439 | 0.10 | 1.62885 | 1.65857 | 1.61357 | 37.40 | 46662.60 |
7327 | 2023.05.17 10:00 | buy | 2443 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
7328 | 2023.05.17 10:00 | modify | 2443 | 0.10 | 1.62885 | 1.60485 | 1.64985 | ||
7329 | 2023.05.17 11:00 | buy | 2444 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
7330 | 2023.05.17 11:00 | modify | 2444 | 0.10 | 1.62855 | 1.60455 | 1.64955 | ||
7331 | 2023.05.17 12:00 | buy | 2445 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
7332 | 2023.05.17 12:00 | modify | 2445 | 0.10 | 1.62640 | 1.60240 | 1.64740 | ||
7333 | 2023.05.17 13:00 | buy | 2446 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
7334 | 2023.05.17 13:00 | modify | 2446 | 0.10 | 1.62616 | 1.60216 | 1.64716 | ||
7335 | 2023.05.17 14:00 | buy | 2447 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
7336 | 2023.05.17 14:00 | modify | 2447 | 0.10 | 1.62674 | 1.60274 | 1.64774 | ||
7337 | 2023.05.17 15:00 | buy | 2448 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
7338 | 2023.05.17 15:00 | modify | 2448 | 0.10 | 1.62949 | 1.60549 | 1.65049 | ||
7339 | 2023.05.17 16:00 | buy | 2449 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
7340 | 2023.05.17 16:00 | modify | 2449 | 0.10 | 1.62865 | 1.60465 | 1.64965 | ||
7341 | 2023.05.17 17:00 | buy | 2450 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
7342 | 2023.05.17 17:00 | modify | 2450 | 0.10 | 1.62626 | 1.60226 | 1.64726 | ||
7343 | 2023.05.17 18:00 | buy | 2451 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
7344 | 2023.05.17 18:00 | modify | 2451 | 0.10 | 1.62571 | 1.60171 | 1.64671 | ||
7345 | 2023.05.17 19:00 | buy | 2452 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
7346 | 2023.05.17 19:00 | modify | 2452 | 0.10 | 1.62764 | 1.60364 | 1.64864 | ||
7347 | 2023.05.17 20:00 | buy | 2453 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
7348 | 2023.05.17 20:00 | modify | 2453 | 0.10 | 1.62723 | 1.60323 | 1.64823 | ||
7349 | 2023.05.17 21:00 | buy | 2454 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
7350 | 2023.05.17 21:00 | modify | 2454 | 0.10 | 1.62695 | 1.60295 | 1.64795 | ||
7351 | 2023.05.17 22:00 | buy | 2455 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
7352 | 2023.05.17 22:00 | modify | 2455 | 0.10 | 1.62697 | 1.60297 | 1.64797 | ||
7353 | 2023.05.17 23:00 | buy | 2456 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
7354 | 2023.05.17 23:00 | modify | 2456 | 0.10 | 1.62765 | 1.60365 | 1.64865 | ||
7355 | 2023.05.18 00:00 | buy | 2457 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
7356 | 2023.05.18 00:00 | modify | 2457 | 0.10 | 1.62861 | 1.60461 | 1.64961 | ||
7357 | 2023.05.18 01:00 | buy | 2458 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
7358 | 2023.05.18 01:00 | modify | 2458 | 0.10 | 1.62916 | 1.60516 | 1.65016 | ||
7359 | 2023.05.18 02:00 | buy | 2459 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
7360 | 2023.05.18 02:00 | modify | 2459 | 0.10 | 1.63247 | 1.60847 | 1.65347 | ||
7361 | 2023.05.18 03:00 | buy | 2460 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
7362 | 2023.05.18 03:00 | modify | 2460 | 0.10 | 1.63058 | 1.60658 | 1.65158 | ||
7363 | 2023.05.18 04:00 | buy | 2461 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
7364 | 2023.05.18 04:00 | modify | 2461 | 0.10 | 1.63035 | 1.60635 | 1.65135 | ||
7365 | 2023.05.18 05:00 | buy | 2462 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
7366 | 2023.05.18 05:00 | modify | 2462 | 0.10 | 1.62908 | 1.60508 | 1.65008 | ||
7367 | 2023.05.18 06:00 | buy | 2463 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
7368 | 2023.05.18 06:00 | modify | 2463 | 0.10 | 1.62990 | 1.60590 | 1.65090 | ||
7369 | 2023.05.18 07:00 | buy | 2464 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
7370 | 2023.05.18 07:00 | modify | 2464 | 0.10 | 1.63118 | 1.60718 | 1.65218 | ||
7371 | 2023.05.18 08:00 | buy | 2465 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
7372 | 2023.05.18 08:00 | modify | 2465 | 0.10 | 1.63020 | 1.60620 | 1.65120 | ||
7373 | 2023.05.18 09:00 | buy | 2466 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
7374 | 2023.05.18 09:00 | modify | 2466 | 0.10 | 1.63115 | 1.60715 | 1.65215 | ||
7375 | 2023.05.18 10:00 | buy | 2467 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
7376 | 2023.05.18 10:00 | modify | 2467 | 0.10 | 1.63059 | 1.60659 | 1.65159 | ||
7377 | 2023.05.18 11:00 | buy | 2468 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
7378 | 2023.05.18 11:00 | modify | 2468 | 0.10 | 1.62798 | 1.60398 | 1.64898 | ||
7379 | 2023.05.18 12:00 | buy | 2469 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
7380 | 2023.05.18 12:00 | modify | 2469 | 0.10 | 1.62930 | 1.60530 | 1.65030 | ||
7381 | 2023.05.18 13:00 | buy | 2470 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
7382 | 2023.05.18 13:00 | modify | 2470 | 0.10 | 1.62992 | 1.60592 | 1.65092 | ||
7383 | 2023.05.24 14:20 | t/p | 2451 | 0.10 | 1.64671 | 1.60171 | 1.64671 | 132.85 | 46795.46 |
7384 | 2023.05.24 14:50 | t/p | 2446 | 0.10 | 1.64716 | 1.60216 | 1.64716 | 132.84 | 46928.30 |
7385 | 2023.05.24 15:00 | close | 2470 | 0.10 | 1.64621 | 1.60592 | 1.65092 | 103.95 | 47032.25 |
7386 | 2023.05.24 15:00 | close | 2469 | 0.10 | 1.64621 | 1.60530 | 1.65030 | 108.01 | 47140.27 |
7387 | 2023.05.24 15:00 | close | 2468 | 0.10 | 1.64621 | 1.60398 | 1.64898 | 116.64 | 47256.91 |
7388 | 2023.05.24 15:00 | close | 2467 | 0.10 | 1.64621 | 1.60659 | 1.65159 | 99.57 | 47356.49 |
7389 | 2023.05.24 15:00 | close | 2466 | 0.10 | 1.64621 | 1.60715 | 1.65215 | 95.91 | 47452.40 |
7390 | 2023.05.24 15:00 | close | 2465 | 0.10 | 1.64621 | 1.60620 | 1.65120 | 102.12 | 47554.53 |
7391 | 2023.05.24 15:00 | close | 2464 | 0.10 | 1.64621 | 1.60718 | 1.65218 | 95.72 | 47650.25 |
7392 | 2023.05.24 15:00 | close | 2463 | 0.10 | 1.64621 | 1.60590 | 1.65090 | 104.08 | 47754.34 |
7393 | 2023.05.24 15:00 | close | 2462 | 0.10 | 1.64621 | 1.60508 | 1.65008 | 109.45 | 47863.79 |
7394 | 2023.05.24 15:00 | close | 2461 | 0.10 | 1.64621 | 1.60635 | 1.65135 | 101.14 | 47964.93 |
7395 | 2023.05.24 15:00 | close | 2460 | 0.10 | 1.64621 | 1.60658 | 1.65158 | 99.64 | 48064.58 |
7396 | 2023.05.24 15:00 | close | 2459 | 0.10 | 1.64621 | 1.60847 | 1.65347 | 87.28 | 48151.86 |
7397 | 2023.05.24 15:00 | close | 2458 | 0.10 | 1.64621 | 1.60516 | 1.65016 | 108.92 | 48260.79 |
7398 | 2023.05.24 15:00 | close | 2457 | 0.10 | 1.64621 | 1.60461 | 1.64961 | 112.52 | 48373.31 |
7399 | 2023.05.24 15:00 | close | 2456 | 0.10 | 1.64621 | 1.60365 | 1.64865 | 116.89 | 48490.21 |
7400 | 2023.05.24 15:00 | close | 2455 | 0.10 | 1.64621 | 1.60297 | 1.64797 | 121.34 | 48611.55 |
7401 | 2023.05.24 15:00 | close | 2454 | 0.10 | 1.64621 | 1.60295 | 1.64795 | 121.47 | 48733.02 |
7402 | 2023.05.24 15:00 | close | 2453 | 0.10 | 1.64621 | 1.60323 | 1.64823 | 119.64 | 48852.66 |
7403 | 2023.05.24 15:00 | close | 2452 | 0.10 | 1.64621 | 1.60364 | 1.64864 | 116.96 | 48969.63 |
7404 | 2023.05.24 15:00 | close | 2450 | 0.10 | 1.64621 | 1.60226 | 1.64726 | 125.98 | 49095.61 |
7405 | 2023.05.24 15:00 | close | 2449 | 0.10 | 1.64621 | 1.60465 | 1.64965 | 110.36 | 49205.97 |
7406 | 2023.05.24 15:00 | close | 2448 | 0.10 | 1.64621 | 1.60549 | 1.65049 | 104.87 | 49310.85 |
7407 | 2023.05.24 15:00 | close | 2447 | 0.10 | 1.64621 | 1.60274 | 1.64774 | 122.84 | 49433.69 |
7408 | 2023.05.24 15:00 | close | 2445 | 0.10 | 1.64621 | 1.60240 | 1.64740 | 125.07 | 49558.76 |
7409 | 2023.05.24 15:00 | close | 2444 | 0.10 | 1.64621 | 1.60455 | 1.64955 | 111.01 | 49669.77 |
7410 | 2023.05.24 15:00 | close | 2443 | 0.10 | 1.64621 | 1.60485 | 1.64985 | 109.05 | 49778.83 |
7411 | 2023.05.24 15:00 | sell | 2471 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
7412 | 2023.05.24 15:00 | modify | 2471 | 0.10 | 1.64621 | 1.67021 | 1.62521 | ||
7413 | 2023.05.24 16:00 | sell | 2472 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
7414 | 2023.05.24 16:00 | modify | 2472 | 0.10 | 1.64497 | 1.66897 | 1.62397 | ||
7415 | 2023.05.24 17:00 | sell | 2473 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
7416 | 2023.05.24 17:00 | modify | 2473 | 0.10 | 1.64517 | 1.66917 | 1.62417 | ||
7417 | 2023.05.24 18:00 | sell | 2474 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
7418 | 2023.05.24 18:00 | modify | 2474 | 0.10 | 1.64401 | 1.66801 | 1.62301 | ||
7419 | 2023.05.24 19:00 | sell | 2475 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
7420 | 2023.05.24 19:00 | modify | 2475 | 0.10 | 1.64489 | 1.66889 | 1.62389 | ||
7421 | 2023.05.24 20:00 | sell | 2476 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
7422 | 2023.05.24 20:00 | modify | 2476 | 0.10 | 1.64381 | 1.66781 | 1.62281 | ||
7423 | 2023.05.24 21:00 | sell | 2477 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
7424 | 2023.05.24 21:00 | modify | 2477 | 0.10 | 1.64207 | 1.66607 | 1.62107 | ||
7425 | 2023.05.24 22:00 | sell | 2478 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
7426 | 2023.05.24 22:00 | modify | 2478 | 0.10 | 1.64214 | 1.66614 | 1.62114 | ||
7427 | 2023.05.24 23:00 | sell | 2479 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
7428 | 2023.05.24 23:00 | modify | 2479 | 0.10 | 1.64313 | 1.66713 | 1.62213 | ||
7429 | 2023.05.25 00:00 | sell | 2480 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
7430 | 2023.05.25 00:00 | modify | 2480 | 0.10 | 1.64366 | 1.66766 | 1.62266 | ||
7431 | 2023.05.25 01:00 | sell | 2481 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
7432 | 2023.05.25 01:00 | modify | 2481 | 0.10 | 1.64342 | 1.66742 | 1.62242 | ||
7433 | 2023.05.25 02:00 | sell | 2482 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
7434 | 2023.05.25 02:00 | modify | 2482 | 0.10 | 1.64461 | 1.66861 | 1.62361 | ||
7435 | 2023.05.25 03:00 | sell | 2483 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
7436 | 2023.05.25 03:00 | modify | 2483 | 0.10 | 1.64493 | 1.66893 | 1.62393 | ||
7437 | 2023.05.25 04:00 | sell | 2484 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
7438 | 2023.05.25 04:00 | modify | 2484 | 0.10 | 1.64469 | 1.66869 | 1.62369 | ||
7439 | 2023.05.25 05:00 | sell | 2485 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
7440 | 2023.05.25 05:00 | modify | 2485 | 0.10 | 1.64467 | 1.66867 | 1.62367 | ||
7441 | 2023.05.25 06:00 | sell | 2486 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
7442 | 2023.05.25 06:00 | modify | 2486 | 0.10 | 1.64523 | 1.66923 | 1.62423 | ||
7443 | 2023.05.25 07:00 | sell | 2487 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
7444 | 2023.05.25 07:00 | modify | 2487 | 0.10 | 1.64223 | 1.66623 | 1.62123 | ||
7445 | 2023.05.25 08:00 | close | 2487 | 0.10 | 1.64171 | 1.66623 | 1.62123 | 3.40 | 49782.23 |
7446 | 2023.05.25 08:00 | close | 2486 | 0.10 | 1.64171 | 1.66923 | 1.62423 | 23.01 | 49805.24 |
7447 | 2023.05.25 08:00 | close | 2485 | 0.10 | 1.64171 | 1.66867 | 1.62367 | 19.35 | 49824.59 |
7448 | 2023.05.25 08:00 | close | 2484 | 0.10 | 1.64171 | 1.66869 | 1.62369 | 19.48 | 49844.07 |
7449 | 2023.05.25 08:00 | close | 2483 | 0.10 | 1.64171 | 1.66893 | 1.62393 | 21.05 | 49865.12 |
7450 | 2023.05.25 08:00 | close | 2482 | 0.10 | 1.64171 | 1.66861 | 1.62361 | 18.96 | 49884.08 |
7451 | 2023.05.25 08:00 | close | 2481 | 0.10 | 1.64171 | 1.66742 | 1.62242 | 11.18 | 49895.26 |
7452 | 2023.05.25 08:00 | close | 2480 | 0.10 | 1.64171 | 1.66766 | 1.62266 | 12.75 | 49908.01 |
7453 | 2023.05.25 08:00 | close | 2479 | 0.10 | 1.64171 | 1.66713 | 1.62213 | 10.19 | 49918.20 |
7454 | 2023.05.25 08:00 | close | 2478 | 0.10 | 1.64171 | 1.66614 | 1.62114 | 3.72 | 49921.92 |
7455 | 2023.05.25 08:00 | close | 2477 | 0.10 | 1.64171 | 1.66607 | 1.62107 | 3.26 | 49925.18 |
7456 | 2023.05.25 08:00 | close | 2476 | 0.10 | 1.64171 | 1.66781 | 1.62281 | 14.64 | 49939.82 |
7457 | 2023.05.25 08:00 | close | 2475 | 0.10 | 1.64171 | 1.66889 | 1.62389 | 21.70 | 49961.52 |
7458 | 2023.05.25 08:00 | close | 2474 | 0.10 | 1.64171 | 1.66801 | 1.62301 | 15.94 | 49977.46 |
7459 | 2023.05.25 08:00 | close | 2473 | 0.10 | 1.64171 | 1.66917 | 1.62417 | 23.53 | 50000.99 |
7460 | 2023.05.25 08:00 | close | 2472 | 0.10 | 1.64171 | 1.66897 | 1.62397 | 22.22 | 50023.21 |
7461 | 2023.05.25 08:00 | close | 2471 | 0.10 | 1.64171 | 1.67021 | 1.62521 | 30.33 | 50053.54 |
7462 | 2023.05.25 08:00 | buy | 2488 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
7463 | 2023.05.25 08:00 | modify | 2488 | 0.10 | 1.64171 | 1.61771 | 1.66271 | ||
7464 | 2023.05.25 09:00 | buy | 2489 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
7465 | 2023.05.25 09:00 | modify | 2489 | 0.10 | 1.64219 | 1.61819 | 1.66319 | ||
7466 | 2023.05.25 10:00 | close | 2489 | 0.10 | 1.64380 | 1.61819 | 1.66319 | 10.52 | 50064.06 |
7467 | 2023.05.25 10:00 | close | 2488 | 0.10 | 1.64380 | 1.61771 | 1.66271 | 13.66 | 50077.72 |
7468 | 2023.05.25 10:00 | sell | 2490 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
7469 | 2023.05.25 10:00 | modify | 2490 | 0.10 | 1.64380 | 1.66780 | 1.62280 | ||
7470 | 2023.05.25 11:00 | sell | 2491 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
7471 | 2023.05.25 11:00 | modify | 2491 | 0.10 | 1.64277 | 1.66677 | 1.62177 | ||
7472 | 2023.05.25 12:00 | sell | 2492 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
7473 | 2023.05.25 12:00 | modify | 2492 | 0.10 | 1.64400 | 1.66800 | 1.62300 | ||
7474 | 2023.05.25 13:00 | sell | 2493 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
7475 | 2023.05.25 13:00 | modify | 2493 | 0.10 | 1.64437 | 1.66837 | 1.62337 | ||
7476 | 2023.05.25 14:00 | sell | 2494 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
7477 | 2023.05.25 14:00 | modify | 2494 | 0.10 | 1.64679 | 1.67079 | 1.62579 | ||
7478 | 2023.05.25 15:00 | sell | 2495 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
7479 | 2023.05.25 15:00 | modify | 2495 | 0.10 | 1.64794 | 1.67194 | 1.62694 | ||
7480 | 2023.05.25 16:00 | sell | 2496 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
7481 | 2023.05.25 16:00 | modify | 2496 | 0.10 | 1.64865 | 1.67265 | 1.62765 | ||
7482 | 2023.05.25 17:00 | sell | 2497 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
7483 | 2023.05.25 17:00 | modify | 2497 | 0.10 | 1.64823 | 1.67223 | 1.62723 | ||
7484 | 2023.05.25 18:00 | sell | 2498 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
7485 | 2023.05.25 18:00 | modify | 2498 | 0.10 | 1.64693 | 1.67093 | 1.62593 | ||
7486 | 2023.05.25 19:00 | sell | 2499 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
7487 | 2023.05.25 19:00 | modify | 2499 | 0.10 | 1.64833 | 1.67233 | 1.62733 | ||
7488 | 2023.05.25 20:00 | sell | 2500 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
7489 | 2023.05.25 20:00 | modify | 2500 | 0.10 | 1.64814 | 1.67214 | 1.62714 | ||
7490 | 2023.05.25 21:00 | sell | 2501 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
7491 | 2023.05.25 21:00 | modify | 2501 | 0.10 | 1.64819 | 1.67219 | 1.62719 | ||
7492 | 2023.05.25 22:00 | sell | 2502 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
7493 | 2023.05.25 22:00 | modify | 2502 | 0.10 | 1.64814 | 1.67214 | 1.62714 | ||
7494 | 2023.05.25 23:00 | sell | 2503 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
7495 | 2023.05.25 23:00 | modify | 2503 | 0.10 | 1.64869 | 1.67269 | 1.62769 | ||
7496 | 2023.05.26 00:00 | sell | 2504 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
7497 | 2023.05.26 00:00 | modify | 2504 | 0.10 | 1.65000 | 1.67400 | 1.62900 | ||
7498 | 2023.05.26 01:00 | sell | 2505 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
7499 | 2023.05.26 01:00 | modify | 2505 | 0.10 | 1.64993 | 1.67393 | 1.62893 | ||
7500 | 2023.05.26 02:00 | sell | 2506 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
7501 | 2023.05.26 02:00 | modify | 2506 | 0.10 | 1.64911 | 1.67311 | 1.62811 | ||
7502 | 2023.05.26 03:00 | sell | 2507 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
7503 | 2023.05.26 03:00 | modify | 2507 | 0.10 | 1.64926 | 1.67326 | 1.62826 | ||
7504 | 2023.05.26 04:00 | sell | 2508 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
7505 | 2023.05.26 04:00 | modify | 2508 | 0.10 | 1.64891 | 1.67291 | 1.62791 | ||
7506 | 2023.05.26 05:00 | sell | 2509 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
7507 | 2023.05.26 05:00 | modify | 2509 | 0.10 | 1.64816 | 1.67216 | 1.62716 | ||
7508 | 2023.05.26 06:00 | sell | 2510 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
7509 | 2023.05.26 06:00 | modify | 2510 | 0.10 | 1.64785 | 1.67185 | 1.62685 | ||
7510 | 2023.05.26 07:00 | close | 2510 | 0.10 | 1.64506 | 1.67185 | 1.62685 | 18.24 | 50095.96 |
7511 | 2023.05.26 07:00 | close | 2509 | 0.10 | 1.64506 | 1.67216 | 1.62716 | 20.27 | 50116.23 |
7512 | 2023.05.26 07:00 | close | 2508 | 0.10 | 1.64506 | 1.67291 | 1.62791 | 25.17 | 50141.40 |
7513 | 2023.05.26 07:00 | close | 2507 | 0.10 | 1.64506 | 1.67326 | 1.62826 | 27.46 | 50168.86 |
7514 | 2023.05.26 07:00 | close | 2506 | 0.10 | 1.64506 | 1.67311 | 1.62811 | 26.48 | 50195.34 |
7515 | 2023.05.26 07:00 | close | 2505 | 0.10 | 1.64506 | 1.67393 | 1.62893 | 31.84 | 50227.18 |
7516 | 2023.05.26 07:00 | close | 2504 | 0.10 | 1.64506 | 1.67400 | 1.62900 | 32.30 | 50259.48 |
7517 | 2023.05.26 07:00 | close | 2503 | 0.10 | 1.64506 | 1.67269 | 1.62769 | 24.03 | 50283.51 |
7518 | 2023.05.26 07:00 | close | 2502 | 0.10 | 1.64506 | 1.67214 | 1.62714 | 20.44 | 50303.95 |
7519 | 2023.05.26 07:00 | close | 2501 | 0.10 | 1.64506 | 1.67219 | 1.62719 | 20.77 | 50324.73 |
7520 | 2023.05.26 07:00 | close | 2500 | 0.10 | 1.64506 | 1.67214 | 1.62714 | 20.44 | 50345.17 |
7521 | 2023.05.26 07:00 | close | 2499 | 0.10 | 1.64506 | 1.67233 | 1.62733 | 21.68 | 50366.85 |
7522 | 2023.05.26 07:00 | close | 2498 | 0.10 | 1.64506 | 1.67093 | 1.62593 | 12.53 | 50379.39 |
7523 | 2023.05.26 07:00 | close | 2497 | 0.10 | 1.64506 | 1.67223 | 1.62723 | 21.03 | 50400.42 |
7524 | 2023.05.26 07:00 | close | 2496 | 0.10 | 1.64506 | 1.67265 | 1.62765 | 23.77 | 50424.19 |
7525 | 2023.05.26 07:00 | close | 2495 | 0.10 | 1.64506 | 1.67194 | 1.62694 | 19.13 | 50443.33 |
7526 | 2023.05.26 07:00 | close | 2494 | 0.10 | 1.64506 | 1.67079 | 1.62579 | 11.61 | 50454.94 |
7527 | 2023.05.26 07:00 | close | 2493 | 0.10 | 1.64506 | 1.66837 | 1.62337 | -4.21 | 50450.73 |
7528 | 2023.05.26 07:00 | close | 2492 | 0.10 | 1.64506 | 1.66800 | 1.62300 | -6.63 | 50444.11 |
7529 | 2023.05.26 07:00 | close | 2491 | 0.10 | 1.64506 | 1.66677 | 1.62177 | -14.67 | 50429.44 |
7530 | 2023.05.26 07:00 | close | 2490 | 0.10 | 1.64506 | 1.66780 | 1.62280 | -7.94 | 50421.50 |
7531 | 2023.05.26 07:00 | buy | 2511 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
7532 | 2023.05.26 07:00 | modify | 2511 | 0.10 | 1.64506 | 1.62106 | 1.66606 | ||
7533 | 2023.05.26 08:00 | buy | 2512 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
7534 | 2023.05.26 08:00 | modify | 2512 | 0.10 | 1.64794 | 1.62394 | 1.66894 | ||
7535 | 2023.05.26 09:00 | buy | 2513 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
7536 | 2023.05.26 09:00 | modify | 2513 | 0.10 | 1.64561 | 1.62161 | 1.66661 | ||
7537 | 2023.05.26 10:00 | buy | 2514 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
7538 | 2023.05.26 10:00 | modify | 2514 | 0.10 | 1.64489 | 1.62089 | 1.66589 | ||
7539 | 2023.05.26 11:00 | buy | 2515 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
7540 | 2023.05.26 11:00 | modify | 2515 | 0.10 | 1.64432 | 1.62032 | 1.66532 | ||
7541 | 2023.05.26 12:00 | buy | 2516 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
7542 | 2023.05.26 12:00 | modify | 2516 | 0.10 | 1.64407 | 1.62007 | 1.66507 | ||
7543 | 2023.05.26 13:00 | buy | 2517 | 0.10 | 1.64549 | 0.00000 | 0.00000 | ||
7544 | 2023.05.26 13:00 | modify | 2517 | 0.10 | 1.64549 | 1.62149 | 1.66649 | ||
7545 | 2023.05.26 14:00 | buy | 2518 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
7546 | 2023.05.26 14:00 | modify | 2518 | 0.10 | 1.64681 | 1.62281 | 1.66781 | ||
7547 | 2023.05.26 15:00 | buy | 2519 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
7548 | 2023.05.26 15:00 | modify | 2519 | 0.10 | 1.64576 | 1.62176 | 1.66676 | ||
7549 | 2023.05.26 16:00 | buy | 2520 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
7550 | 2023.05.26 16:00 | modify | 2520 | 0.10 | 1.64583 | 1.62183 | 1.66683 | ||
7551 | 2023.05.26 17:00 | buy | 2521 | 0.10 | 1.64586 | 0.00000 | 0.00000 | ||
7552 | 2023.05.26 17:00 | modify | 2521 | 0.10 | 1.64586 | 1.62186 | 1.66686 | ||
7553 | 2023.05.26 18:00 | close | 2521 | 0.10 | 1.64694 | 1.62186 | 1.66686 | 7.06 | 50428.56 |
7554 | 2023.05.26 18:00 | close | 2520 | 0.10 | 1.64694 | 1.62183 | 1.66683 | 7.26 | 50435.82 |
7555 | 2023.05.26 18:00 | close | 2519 | 0.10 | 1.64694 | 1.62176 | 1.66676 | 7.71 | 50443.53 |
7556 | 2023.05.26 18:00 | close | 2518 | 0.10 | 1.64694 | 1.62281 | 1.66781 | 0.85 | 50444.38 |
7557 | 2023.05.26 18:00 | close | 2517 | 0.10 | 1.64694 | 1.62149 | 1.66649 | 9.48 | 50453.86 |
7558 | 2023.05.26 18:00 | close | 2516 | 0.10 | 1.64694 | 1.62007 | 1.66507 | 18.76 | 50472.62 |
7559 | 2023.05.26 18:00 | close | 2515 | 0.10 | 1.64694 | 1.62032 | 1.66532 | 17.13 | 50489.75 |
7560 | 2023.05.26 18:00 | close | 2514 | 0.10 | 1.64694 | 1.62089 | 1.66589 | 13.40 | 50503.15 |
7561 | 2023.05.26 18:00 | close | 2513 | 0.10 | 1.64694 | 1.62161 | 1.66661 | 8.69 | 50511.84 |
7562 | 2023.05.26 18:00 | close | 2512 | 0.10 | 1.64694 | 1.62394 | 1.66894 | -6.54 | 50505.30 |
7563 | 2023.05.26 18:00 | close | 2511 | 0.10 | 1.64694 | 1.62106 | 1.66606 | 12.29 | 50517.59 |
7564 | 2023.05.26 18:00 | sell | 2522 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
7565 | 2023.05.26 18:00 | modify | 2522 | 0.10 | 1.64694 | 1.67094 | 1.62594 | ||
7566 | 2023.05.26 19:00 | sell | 2523 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
7567 | 2023.05.26 19:00 | modify | 2523 | 0.10 | 1.64560 | 1.66960 | 1.62460 | ||
7568 | 2023.05.26 20:00 | close | 2523 | 0.10 | 1.64621 | 1.66960 | 1.62460 | -3.99 | 50513.60 |
7569 | 2023.05.26 20:00 | close | 2522 | 0.10 | 1.64621 | 1.67094 | 1.62594 | 4.77 | 50518.37 |
7570 | 2023.05.26 20:00 | buy | 2524 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
7571 | 2023.05.26 20:00 | modify | 2524 | 0.10 | 1.64621 | 1.62221 | 1.66721 | ||
7572 | 2023.05.28 21:00 | buy | 2525 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
7573 | 2023.05.28 21:00 | modify | 2525 | 0.10 | 1.64267 | 1.61867 | 1.66367 | ||
7574 | 2023.05.28 22:00 | buy | 2526 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
7575 | 2023.05.28 22:00 | modify | 2526 | 0.10 | 1.64422 | 1.62022 | 1.66522 | ||
7576 | 2023.05.28 23:00 | buy | 2527 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
7577 | 2023.05.28 23:00 | modify | 2527 | 0.10 | 1.64336 | 1.61936 | 1.66436 | ||
7578 | 2023.05.29 00:00 | buy | 2528 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
7579 | 2023.05.29 00:00 | modify | 2528 | 0.10 | 1.64350 | 1.61950 | 1.66450 | ||
7580 | 2023.05.29 01:00 | buy | 2529 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
7581 | 2023.05.29 01:00 | modify | 2529 | 0.10 | 1.64221 | 1.61821 | 1.66321 | ||
7582 | 2023.05.29 02:00 | buy | 2530 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
7583 | 2023.05.29 02:00 | modify | 2530 | 0.10 | 1.64205 | 1.61805 | 1.66305 | ||
7584 | 2023.05.29 03:00 | buy | 2531 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
7585 | 2023.05.29 03:00 | modify | 2531 | 0.10 | 1.64252 | 1.61852 | 1.66352 | ||
7586 | 2023.05.29 04:00 | buy | 2532 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
7587 | 2023.05.29 04:00 | modify | 2532 | 0.10 | 1.64377 | 1.61977 | 1.66477 | ||
7588 | 2023.05.29 05:00 | buy | 2533 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
7589 | 2023.05.29 05:00 | modify | 2533 | 0.10 | 1.64201 | 1.61801 | 1.66301 | ||
7590 | 2023.05.29 06:00 | buy | 2534 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
7591 | 2023.05.29 06:00 | modify | 2534 | 0.10 | 1.64072 | 1.61672 | 1.66172 | ||
7592 | 2023.05.29 07:00 | buy | 2535 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
7593 | 2023.05.29 07:00 | modify | 2535 | 0.10 | 1.64014 | 1.61614 | 1.66114 | ||
7594 | 2023.05.29 08:00 | buy | 2536 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
7595 | 2023.05.29 08:00 | modify | 2536 | 0.10 | 1.64218 | 1.61818 | 1.66318 | ||
7596 | 2023.05.29 09:00 | buy | 2537 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
7597 | 2023.05.29 09:00 | modify | 2537 | 0.10 | 1.63917 | 1.61517 | 1.66017 | ||
7598 | 2023.05.29 10:00 | buy | 2538 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
7599 | 2023.05.29 10:00 | modify | 2538 | 0.10 | 1.63905 | 1.61505 | 1.66005 | ||
7600 | 2023.05.29 11:00 | buy | 2539 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
7601 | 2023.05.29 11:00 | modify | 2539 | 0.10 | 1.63832 | 1.61432 | 1.65932 | ||
7602 | 2023.05.29 12:00 | buy | 2540 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
7603 | 2023.05.29 12:00 | modify | 2540 | 0.10 | 1.63816 | 1.61416 | 1.65916 | ||
7604 | 2023.05.29 13:00 | buy | 2541 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
7605 | 2023.05.29 13:00 | modify | 2541 | 0.10 | 1.63819 | 1.61419 | 1.65919 | ||
7606 | 2023.05.29 14:00 | buy | 2542 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
7607 | 2023.05.29 14:00 | modify | 2542 | 0.10 | 1.63894 | 1.61494 | 1.65994 | ||
7608 | 2023.05.29 15:00 | buy | 2543 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
7609 | 2023.05.29 15:00 | modify | 2543 | 0.10 | 1.63766 | 1.61366 | 1.65866 | ||
7610 | 2023.05.29 16:00 | buy | 2544 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
7611 | 2023.05.29 16:00 | modify | 2544 | 0.10 | 1.63816 | 1.61416 | 1.65916 | ||
7612 | 2023.05.29 17:00 | buy | 2545 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
7613 | 2023.05.29 17:00 | modify | 2545 | 0.10 | 1.63864 | 1.61464 | 1.65964 | ||
7614 | 2023.05.29 18:00 | buy | 2546 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
7615 | 2023.05.29 18:00 | modify | 2546 | 0.10 | 1.63843 | 1.61443 | 1.65943 | ||
7616 | 2023.05.29 19:00 | buy | 2547 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
7617 | 2023.05.29 19:00 | modify | 2547 | 0.10 | 1.63828 | 1.61428 | 1.65928 | ||
7618 | 2023.05.29 20:00 | buy | 2548 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
7619 | 2023.05.29 20:00 | modify | 2548 | 0.10 | 1.63809 | 1.61409 | 1.65909 | ||
7620 | 2023.05.29 21:00 | buy | 2549 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
7621 | 2023.05.29 21:00 | modify | 2549 | 0.10 | 1.63694 | 1.61294 | 1.65794 | ||
7622 | 2023.05.29 22:00 | buy | 2550 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
7623 | 2023.05.29 22:00 | modify | 2550 | 0.10 | 1.63777 | 1.61377 | 1.65877 | ||
7624 | 2023.05.29 23:00 | buy | 2551 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
7625 | 2023.05.29 23:00 | modify | 2551 | 0.10 | 1.63794 | 1.61394 | 1.65894 | ||
7626 | 2023.06.02 12:50 | s/l | 2524 | 0.10 | 1.62221 | 1.62221 | 1.66721 | -161.34 | 50357.04 |
7627 | 2023.06.02 13:00 | buy | 2552 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
7628 | 2023.06.02 13:00 | modify | 2552 | 0.10 | 1.62331 | 1.59931 | 1.64431 | ||
7629 | 2023.06.02 14:32 | s/l | 2526 | 0.10 | 1.62022 | 1.62022 | 1.66522 | -161.34 | 50195.70 |
7630 | 2023.06.02 14:32 | s/l | 2532 | 0.10 | 1.61977 | 1.61977 | 1.66477 | -160.70 | 50035.00 |
7631 | 2023.06.02 14:37 | s/l | 2528 | 0.10 | 1.61950 | 1.61950 | 1.66450 | -160.69 | 49874.30 |
7632 | 2023.06.02 15:00 | buy | 2553 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
7633 | 2023.06.02 15:00 | modify | 2553 | 0.10 | 1.62177 | 1.59777 | 1.64277 | ||
7634 | 2023.06.02 16:00 | buy | 2554 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
7635 | 2023.06.02 16:00 | modify | 2554 | 0.10 | 1.62136 | 1.59736 | 1.64236 | ||
7636 | 2023.06.02 16:50 | s/l | 2527 | 0.10 | 1.61936 | 1.61936 | 1.66436 | -161.34 | 49712.97 |
7637 | 2023.06.02 17:00 | buy | 2555 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
7638 | 2023.06.02 17:00 | modify | 2555 | 0.10 | 1.61996 | 1.59596 | 1.64096 | ||
7639 | 2023.06.02 18:00 | buy | 2556 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
7640 | 2023.06.02 18:00 | modify | 2556 | 0.10 | 1.62141 | 1.59741 | 1.64241 | ||
7641 | 2023.06.04 21:03 | s/l | 2525 | 0.10 | 1.61867 | 1.61867 | 1.66367 | -161.34 | 49551.63 |
7642 | 2023.06.04 21:03 | s/l | 2531 | 0.10 | 1.61852 | 1.61852 | 1.66352 | -160.70 | 49390.93 |
7643 | 2023.06.04 22:00 | buy | 2557 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
7644 | 2023.06.04 22:00 | modify | 2557 | 0.10 | 1.62209 | 1.59809 | 1.64309 | ||
7645 | 2023.06.04 23:00 | buy | 2558 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
7646 | 2023.06.04 23:00 | modify | 2558 | 0.10 | 1.62151 | 1.59751 | 1.64251 | ||
7647 | 2023.06.05 12:45 | s/l | 2529 | 0.10 | 1.61821 | 1.61821 | 1.66321 | -161.34 | 49229.59 |
7648 | 2023.06.05 12:45 | s/l | 2536 | 0.10 | 1.61818 | 1.61818 | 1.66318 | -161.33 | 49068.26 |
7649 | 2023.06.05 12:50 | s/l | 2530 | 0.10 | 1.61805 | 1.61805 | 1.66305 | -161.33 | 48906.93 |
7650 | 2023.06.05 12:50 | s/l | 2533 | 0.10 | 1.61801 | 1.61801 | 1.66301 | -161.33 | 48745.61 |
7651 | 2023.06.05 13:00 | buy | 2559 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
7652 | 2023.06.05 13:00 | modify | 2559 | 0.10 | 1.61776 | 1.59376 | 1.63876 | ||
7653 | 2023.06.05 13:15 | s/l | 2534 | 0.10 | 1.61672 | 1.61672 | 1.66172 | -161.34 | 48584.27 |
7654 | 2023.06.05 13:20 | s/l | 2535 | 0.10 | 1.61614 | 1.61614 | 1.66114 | -161.34 | 48422.93 |
7655 | 2023.06.05 14:00 | buy | 2560 | 0.10 | 1.61647 | 0.00000 | 0.00000 | ||
7656 | 2023.06.05 14:00 | modify | 2560 | 0.10 | 1.61647 | 1.59247 | 1.63747 | ||
7657 | 2023.06.05 14:02 | s/l | 2537 | 0.10 | 1.61517 | 1.61517 | 1.66017 | -161.34 | 48261.60 |
7658 | 2023.06.05 14:02 | s/l | 2538 | 0.10 | 1.61505 | 1.61505 | 1.66005 | -161.33 | 48100.27 |
7659 | 2023.06.05 14:02 | s/l | 2542 | 0.10 | 1.61494 | 1.61494 | 1.65994 | -161.33 | 47938.94 |
7660 | 2023.06.05 14:07 | s/l | 2545 | 0.10 | 1.61464 | 1.61464 | 1.65964 | -161.33 | 47777.61 |
7661 | 2023.06.05 14:07 | s/l | 2546 | 0.10 | 1.61443 | 1.61443 | 1.65943 | -161.34 | 47616.28 |
7662 | 2023.06.05 15:00 | buy | 2561 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
7663 | 2023.06.05 15:00 | modify | 2561 | 0.10 | 1.61805 | 1.59405 | 1.63905 | ||
7664 | 2023.06.05 16:00 | buy | 2562 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
7665 | 2023.06.05 16:00 | modify | 2562 | 0.10 | 1.61855 | 1.59455 | 1.63955 | ||
7666 | 2023.06.05 17:00 | buy | 2563 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
7667 | 2023.06.05 17:00 | modify | 2563 | 0.10 | 1.61772 | 1.59372 | 1.63872 | ||
7668 | 2023.06.05 18:00 | buy | 2564 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
7669 | 2023.06.05 18:00 | modify | 2564 | 0.10 | 1.61813 | 1.59413 | 1.63913 | ||
7670 | 2023.06.05 19:00 | close | 2564 | 0.10 | 1.61904 | 1.59413 | 1.63913 | 5.95 | 47622.23 |
7671 | 2023.06.05 19:00 | close | 2563 | 0.10 | 1.61904 | 1.59372 | 1.63872 | 8.63 | 47630.86 |
7672 | 2023.06.05 19:00 | close | 2562 | 0.10 | 1.61904 | 1.59455 | 1.63955 | 3.20 | 47634.06 |
7673 | 2023.06.05 19:00 | close | 2561 | 0.10 | 1.61904 | 1.59405 | 1.63905 | 6.47 | 47640.53 |
7674 | 2023.06.05 19:00 | close | 2560 | 0.10 | 1.61904 | 1.59247 | 1.63747 | 16.80 | 47657.33 |
7675 | 2023.06.05 19:00 | close | 2559 | 0.10 | 1.61904 | 1.59376 | 1.63876 | 8.37 | 47665.70 |
7676 | 2023.06.05 19:00 | close | 2558 | 0.10 | 1.61904 | 1.59751 | 1.64251 | -16.78 | 47648.91 |
7677 | 2023.06.05 19:00 | close | 2557 | 0.10 | 1.61904 | 1.59809 | 1.64309 | -20.57 | 47628.34 |
7678 | 2023.06.05 19:00 | close | 2556 | 0.10 | 1.61904 | 1.59741 | 1.64241 | -16.12 | 47612.21 |
7679 | 2023.06.05 19:00 | close | 2555 | 0.10 | 1.61904 | 1.59596 | 1.64096 | -6.64 | 47605.57 |
7680 | 2023.06.05 19:00 | close | 2554 | 0.10 | 1.61904 | 1.59736 | 1.64236 | -15.80 | 47589.77 |
7681 | 2023.06.05 19:00 | close | 2553 | 0.10 | 1.61904 | 1.59777 | 1.64277 | -18.48 | 47571.28 |
7682 | 2023.06.05 19:00 | close | 2552 | 0.10 | 1.61904 | 1.59931 | 1.64431 | -28.54 | 47542.74 |
7683 | 2023.06.05 19:00 | close | 2551 | 0.10 | 1.61904 | 1.61394 | 1.65894 | -128.00 | 47414.74 |
7684 | 2023.06.05 19:00 | close | 2550 | 0.10 | 1.61904 | 1.61377 | 1.65877 | -126.88 | 47287.87 |
7685 | 2023.06.05 19:00 | close | 2549 | 0.10 | 1.61904 | 1.61294 | 1.65794 | -121.46 | 47166.41 |
7686 | 2023.06.05 19:00 | close | 2548 | 0.10 | 1.61904 | 1.61409 | 1.65909 | -128.98 | 47037.43 |
7687 | 2023.06.05 19:00 | close | 2547 | 0.10 | 1.61904 | 1.61428 | 1.65928 | -130.22 | 46907.21 |
7688 | 2023.06.05 19:00 | close | 2544 | 0.10 | 1.61904 | 1.61416 | 1.65916 | -129.43 | 46777.79 |
7689 | 2023.06.05 19:00 | close | 2543 | 0.10 | 1.61904 | 1.61366 | 1.65866 | -126.16 | 46651.63 |
7690 | 2023.06.05 19:00 | close | 2541 | 0.10 | 1.61904 | 1.61419 | 1.65919 | -129.63 | 46522.00 |
7691 | 2023.06.05 19:00 | close | 2540 | 0.10 | 1.61904 | 1.61416 | 1.65916 | -129.43 | 46392.58 |
7692 | 2023.06.05 19:00 | close | 2539 | 0.10 | 1.61904 | 1.61432 | 1.65932 | -130.48 | 46262.10 |
7693 | 2023.06.05 19:00 | sell | 2565 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
7694 | 2023.06.05 19:00 | modify | 2565 | 0.10 | 1.61904 | 1.64304 | 1.59804 | ||
7695 | 2023.06.05 20:00 | sell | 2566 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
7696 | 2023.06.05 20:00 | modify | 2566 | 0.10 | 1.61917 | 1.64317 | 1.59817 | ||
7697 | 2023.06.05 21:00 | sell | 2567 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
7698 | 2023.06.05 21:00 | modify | 2567 | 0.10 | 1.61854 | 1.64254 | 1.59754 | ||
7699 | 2023.06.05 22:00 | close | 2567 | 0.10 | 1.61878 | 1.64254 | 1.59754 | -1.57 | 46260.53 |
7700 | 2023.06.05 22:00 | close | 2566 | 0.10 | 1.61878 | 1.64317 | 1.59817 | 2.55 | 46263.08 |
7701 | 2023.06.05 22:00 | close | 2565 | 0.10 | 1.61878 | 1.64304 | 1.59804 | 1.70 | 46264.78 |
7702 | 2023.06.05 22:00 | buy | 2568 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
7703 | 2023.06.05 22:00 | modify | 2568 | 0.10 | 1.61878 | 1.59478 | 1.63978 | ||
7704 | 2023.06.05 23:00 | buy | 2569 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
7705 | 2023.06.05 23:00 | modify | 2569 | 0.10 | 1.61909 | 1.59509 | 1.64009 | ||
7706 | 2023.06.06 00:00 | buy | 2570 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
7707 | 2023.06.06 00:00 | modify | 2570 | 0.10 | 1.62004 | 1.59604 | 1.64104 | ||
7708 | 2023.06.06 01:00 | buy | 2571 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
7709 | 2023.06.06 01:00 | modify | 2571 | 0.10 | 1.62050 | 1.59650 | 1.64150 | ||
7710 | 2023.06.06 02:00 | close | 2571 | 0.10 | 1.62007 | 1.59650 | 1.64150 | -2.81 | 46261.97 |
7711 | 2023.06.06 02:00 | close | 2570 | 0.10 | 1.62007 | 1.59604 | 1.64104 | 0.19 | 46262.16 |
7712 | 2023.06.06 02:00 | close | 2569 | 0.10 | 1.62007 | 1.59509 | 1.64009 | 5.77 | 46267.92 |
7713 | 2023.06.06 02:00 | close | 2568 | 0.10 | 1.62007 | 1.59478 | 1.63978 | 7.80 | 46275.72 |
7714 | 2023.06.06 02:00 | sell | 2572 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
7715 | 2023.06.06 02:00 | modify | 2572 | 0.10 | 1.62007 | 1.64407 | 1.59907 | ||
7716 | 2023.06.06 03:00 | close | 2572 | 0.10 | 1.61975 | 1.64407 | 1.59907 | 2.10 | 46277.82 |
7717 | 2023.06.06 03:00 | buy | 2573 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
7718 | 2023.06.06 03:00 | modify | 2573 | 0.10 | 1.61975 | 1.59575 | 1.64075 | ||
7719 | 2023.06.06 04:00 | buy | 2574 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
7720 | 2023.06.06 04:00 | modify | 2574 | 0.10 | 1.61958 | 1.59558 | 1.64058 | ||
7721 | 2023.06.06 05:00 | buy | 2575 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
7722 | 2023.06.06 05:00 | modify | 2575 | 0.10 | 1.60924 | 1.58524 | 1.63024 | ||
7723 | 2023.06.06 06:00 | buy | 2576 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
7724 | 2023.06.06 06:00 | modify | 2576 | 0.10 | 1.61054 | 1.58654 | 1.63154 | ||
7725 | 2023.06.06 07:00 | buy | 2577 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
7726 | 2023.06.06 07:00 | modify | 2577 | 0.10 | 1.60822 | 1.58422 | 1.62922 | ||
7727 | 2023.06.06 08:00 | buy | 2578 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
7728 | 2023.06.06 08:00 | modify | 2578 | 0.10 | 1.60815 | 1.58415 | 1.62915 | ||
7729 | 2023.06.06 09:00 | buy | 2579 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
7730 | 2023.06.06 09:00 | modify | 2579 | 0.10 | 1.60754 | 1.58354 | 1.62854 | ||
7731 | 2023.06.06 10:00 | buy | 2580 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
7732 | 2023.06.06 10:00 | modify | 2580 | 0.10 | 1.60753 | 1.58353 | 1.62853 | ||
7733 | 2023.06.06 11:00 | buy | 2581 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
7734 | 2023.06.06 11:00 | modify | 2581 | 0.10 | 1.60732 | 1.58332 | 1.62832 | ||
7735 | 2023.06.06 12:00 | buy | 2582 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
7736 | 2023.06.06 12:00 | modify | 2582 | 0.10 | 1.60289 | 1.57889 | 1.62389 | ||
7737 | 2023.06.06 13:00 | buy | 2583 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
7738 | 2023.06.06 13:00 | modify | 2583 | 0.10 | 1.60444 | 1.58044 | 1.62544 | ||
7739 | 2023.06.06 14:00 | buy | 2584 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
7740 | 2023.06.06 14:00 | modify | 2584 | 0.10 | 1.60572 | 1.58172 | 1.62672 | ||
7741 | 2023.06.06 15:00 | buy | 2585 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
7742 | 2023.06.06 15:00 | modify | 2585 | 0.10 | 1.60481 | 1.58081 | 1.62581 | ||
7743 | 2023.06.06 16:00 | buy | 2586 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
7744 | 2023.06.06 16:00 | modify | 2586 | 0.10 | 1.60284 | 1.57884 | 1.62384 | ||
7745 | 2023.06.06 17:00 | buy | 2587 | 0.10 | 1.60206 | 0.00000 | 0.00000 | ||
7746 | 2023.06.06 17:00 | modify | 2587 | 0.10 | 1.60206 | 1.57806 | 1.62306 | ||
7747 | 2023.06.06 18:00 | buy | 2588 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
7748 | 2023.06.06 18:00 | modify | 2588 | 0.10 | 1.60251 | 1.57851 | 1.62351 | ||
7749 | 2023.06.06 19:00 | buy | 2589 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
7750 | 2023.06.06 19:00 | modify | 2589 | 0.10 | 1.60277 | 1.57877 | 1.62377 | ||
7751 | 2023.06.06 20:00 | buy | 2590 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
7752 | 2023.06.06 20:00 | modify | 2590 | 0.10 | 1.60278 | 1.57878 | 1.62378 | ||
7753 | 2023.06.06 21:00 | buy | 2591 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
7754 | 2023.06.06 21:00 | modify | 2591 | 0.10 | 1.60262 | 1.57862 | 1.62362 | ||
7755 | 2023.06.06 22:00 | buy | 2592 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
7756 | 2023.06.06 22:00 | modify | 2592 | 0.10 | 1.60316 | 1.57916 | 1.62416 | ||
7757 | 2023.06.06 23:00 | buy | 2593 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
7758 | 2023.06.06 23:00 | modify | 2593 | 0.10 | 1.60340 | 1.57940 | 1.62440 | ||
7759 | 2023.06.07 00:00 | buy | 2594 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
7760 | 2023.06.07 00:00 | modify | 2594 | 0.10 | 1.60183 | 1.57783 | 1.62283 | ||
7761 | 2023.06.07 01:00 | buy | 2595 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
7762 | 2023.06.07 01:00 | modify | 2595 | 0.10 | 1.60165 | 1.57765 | 1.62265 | ||
7763 | 2023.06.07 02:00 | buy | 2596 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
7764 | 2023.06.07 02:00 | modify | 2596 | 0.10 | 1.60203 | 1.57803 | 1.62303 | ||
7765 | 2023.06.07 03:00 | buy | 2597 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
7766 | 2023.06.07 03:00 | modify | 2597 | 0.10 | 1.60288 | 1.57888 | 1.62388 | ||
7767 | 2023.06.07 04:00 | buy | 2598 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
7768 | 2023.06.07 04:00 | modify | 2598 | 0.10 | 1.60209 | 1.57809 | 1.62309 | ||
7769 | 2023.06.07 05:00 | buy | 2599 | 0.10 | 1.60071 | 0.00000 | 0.00000 | ||
7770 | 2023.06.07 05:00 | modify | 2599 | 0.10 | 1.60071 | 1.57671 | 1.62171 | ||
7771 | 2023.06.07 06:00 | buy | 2600 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
7772 | 2023.06.07 06:00 | modify | 2600 | 0.10 | 1.60047 | 1.57647 | 1.62147 | ||
7773 | 2023.06.09 14:20 | s/l | 2573 | 0.10 | 1.59575 | 1.59575 | 1.64075 | -160.06 | 46117.76 |
7774 | 2023.06.09 14:20 | s/l | 2574 | 0.10 | 1.59558 | 1.59558 | 1.64058 | -160.06 | 45957.70 |
7775 | 2023.06.09 15:00 | buy | 2601 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
7776 | 2023.06.09 15:00 | modify | 2601 | 0.10 | 1.59560 | 1.57160 | 1.61660 | ||
7777 | 2023.06.09 16:00 | buy | 2602 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
7778 | 2023.06.09 16:00 | modify | 2602 | 0.10 | 1.59511 | 1.57111 | 1.61611 | ||
7779 | 2023.06.15 05:45 | s/l | 2576 | 0.10 | 1.58654 | 1.58654 | 1.63154 | -163.86 | 45793.84 |
7780 | 2023.06.15 05:50 | s/l | 2575 | 0.10 | 1.58524 | 1.58524 | 1.63024 | -163.86 | 45629.98 |
7781 | 2023.06.15 06:00 | buy | 2603 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
7782 | 2023.06.15 06:00 | modify | 2603 | 0.10 | 1.58584 | 1.56184 | 1.60684 | ||
7783 | 2023.06.15 07:00 | buy | 2604 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
7784 | 2023.06.15 07:00 | modify | 2604 | 0.10 | 1.58890 | 1.56490 | 1.60990 | ||
7785 | 2023.06.20 05:20 | t/p | 2603 | 0.10 | 1.60684 | 1.56184 | 1.60684 | 135.39 | 45765.36 |
7786 | 2023.06.20 06:00 | close | 2604 | 0.10 | 1.60595 | 1.56490 | 1.60990 | 109.56 | 45874.92 |
7787 | 2023.06.20 06:00 | close | 2602 | 0.10 | 1.60595 | 1.57111 | 1.61611 | 65.17 | 45940.09 |
7788 | 2023.06.20 06:00 | close | 2601 | 0.10 | 1.60595 | 1.57160 | 1.61660 | 61.96 | 46002.04 |
7789 | 2023.06.20 06:00 | close | 2600 | 0.10 | 1.60595 | 1.57647 | 1.62147 | 27.59 | 46029.63 |
7790 | 2023.06.20 06:00 | close | 2599 | 0.10 | 1.60595 | 1.57671 | 1.62171 | 26.02 | 46055.65 |
7791 | 2023.06.20 06:00 | close | 2598 | 0.10 | 1.60595 | 1.57809 | 1.62309 | 17.00 | 46072.65 |
7792 | 2023.06.20 06:00 | close | 2597 | 0.10 | 1.60595 | 1.57888 | 1.62388 | 11.83 | 46084.48 |
7793 | 2023.06.20 06:00 | close | 2596 | 0.10 | 1.60595 | 1.57803 | 1.62303 | 17.39 | 46101.87 |
7794 | 2023.06.20 06:00 | close | 2595 | 0.10 | 1.60595 | 1.57765 | 1.62265 | 19.87 | 46121.74 |
7795 | 2023.06.20 06:00 | close | 2594 | 0.10 | 1.60595 | 1.57783 | 1.62283 | 18.70 | 46140.44 |
7796 | 2023.06.20 06:00 | close | 2593 | 0.10 | 1.60595 | 1.57940 | 1.62440 | 7.80 | 46148.24 |
7797 | 2023.06.20 06:00 | close | 2592 | 0.10 | 1.60595 | 1.57916 | 1.62416 | 9.37 | 46157.60 |
7798 | 2023.06.20 06:00 | close | 2591 | 0.10 | 1.60595 | 1.57862 | 1.62362 | 12.90 | 46170.50 |
7799 | 2023.06.20 06:00 | close | 2590 | 0.10 | 1.60595 | 1.57878 | 1.62378 | 11.86 | 46182.35 |
7800 | 2023.06.20 06:00 | close | 2589 | 0.10 | 1.60595 | 1.57877 | 1.62377 | 11.92 | 46194.27 |
7801 | 2023.06.20 06:00 | close | 2588 | 0.10 | 1.60595 | 1.57851 | 1.62351 | 13.62 | 46207.88 |
7802 | 2023.06.20 06:00 | close | 2587 | 0.10 | 1.60595 | 1.57806 | 1.62306 | 16.56 | 46224.44 |
7803 | 2023.06.20 06:00 | close | 2586 | 0.10 | 1.60595 | 1.57884 | 1.62384 | 11.46 | 46235.90 |
7804 | 2023.06.20 06:00 | close | 2585 | 0.10 | 1.60595 | 1.58081 | 1.62581 | -1.41 | 46234.48 |
7805 | 2023.06.20 06:00 | close | 2584 | 0.10 | 1.60595 | 1.58172 | 1.62672 | -7.36 | 46227.12 |
7806 | 2023.06.20 06:00 | close | 2583 | 0.10 | 1.60595 | 1.58044 | 1.62544 | 1.00 | 46228.11 |
7807 | 2023.06.20 06:00 | close | 2582 | 0.10 | 1.60595 | 1.57889 | 1.62389 | 11.14 | 46239.25 |
7808 | 2023.06.20 06:00 | close | 2581 | 0.10 | 1.60595 | 1.58332 | 1.62832 | -17.82 | 46221.42 |
7809 | 2023.06.20 06:00 | close | 2580 | 0.10 | 1.60595 | 1.58353 | 1.62853 | -19.20 | 46202.22 |
7810 | 2023.06.20 06:00 | close | 2579 | 0.10 | 1.60595 | 1.58354 | 1.62854 | -19.26 | 46182.96 |
7811 | 2023.06.20 06:00 | close | 2578 | 0.10 | 1.60595 | 1.58415 | 1.62915 | -23.25 | 46159.70 |
7812 | 2023.06.20 06:00 | close | 2577 | 0.10 | 1.60595 | 1.58422 | 1.62922 | -23.71 | 46135.99 |
7813 | 2023.06.20 06:00 | sell | 2605 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
7814 | 2023.06.20 06:00 | modify | 2605 | 0.10 | 1.60595 | 1.62995 | 1.58495 | ||
7815 | 2023.06.20 07:00 | sell | 2606 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
7816 | 2023.06.20 07:00 | modify | 2606 | 0.10 | 1.60669 | 1.63069 | 1.58569 | ||
7817 | 2023.06.20 08:00 | sell | 2607 | 0.10 | 1.60804 | 0.00000 | 0.00000 | ||
7818 | 2023.06.20 08:00 | modify | 2607 | 0.10 | 1.60804 | 1.63204 | 1.58704 | ||
7819 | 2023.06.20 09:00 | sell | 2608 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
7820 | 2023.06.20 09:00 | modify | 2608 | 0.10 | 1.60989 | 1.63389 | 1.58889 | ||
7821 | 2023.06.20 10:00 | sell | 2609 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
7822 | 2023.06.20 10:00 | modify | 2609 | 0.10 | 1.61013 | 1.63413 | 1.58913 | ||
7823 | 2023.06.20 11:00 | sell | 2610 | 0.10 | 1.60879 | 0.00000 | 0.00000 | ||
7824 | 2023.06.20 11:00 | modify | 2610 | 0.10 | 1.60879 | 1.63279 | 1.58779 | ||
7825 | 2023.06.20 12:00 | sell | 2611 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
7826 | 2023.06.20 12:00 | modify | 2611 | 0.10 | 1.61069 | 1.63469 | 1.58969 | ||
7827 | 2023.06.20 13:00 | sell | 2612 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
7828 | 2023.06.20 13:00 | modify | 2612 | 0.10 | 1.61155 | 1.63555 | 1.59055 | ||
7829 | 2023.06.20 14:00 | sell | 2613 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
7830 | 2023.06.20 14:00 | modify | 2613 | 0.10 | 1.61350 | 1.63750 | 1.59250 | ||
7831 | 2023.06.20 15:00 | sell | 2614 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
7832 | 2023.06.20 15:00 | modify | 2614 | 0.10 | 1.61156 | 1.63556 | 1.59056 | ||
7833 | 2023.06.20 16:00 | sell | 2615 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
7834 | 2023.06.20 16:00 | modify | 2615 | 0.10 | 1.61018 | 1.63418 | 1.58918 | ||
7835 | 2023.06.20 17:00 | sell | 2616 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
7836 | 2023.06.20 17:00 | modify | 2616 | 0.10 | 1.61031 | 1.63431 | 1.58931 | ||
7837 | 2023.06.20 18:00 | sell | 2617 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
7838 | 2023.06.20 18:00 | modify | 2617 | 0.10 | 1.60961 | 1.63361 | 1.58861 | ||
7839 | 2023.06.20 19:00 | sell | 2618 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
7840 | 2023.06.20 19:00 | modify | 2618 | 0.10 | 1.60857 | 1.63257 | 1.58757 | ||
7841 | 2023.06.20 20:00 | sell | 2619 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
7842 | 2023.06.20 20:00 | modify | 2619 | 0.10 | 1.60773 | 1.63173 | 1.58673 | ||
7843 | 2023.06.20 21:00 | sell | 2620 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
7844 | 2023.06.20 21:00 | modify | 2620 | 0.10 | 1.60815 | 1.63215 | 1.58715 | ||
7845 | 2023.06.20 22:00 | sell | 2621 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
7846 | 2023.06.20 22:00 | modify | 2621 | 0.10 | 1.60854 | 1.63254 | 1.58754 | ||
7847 | 2023.06.20 23:00 | sell | 2622 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
7848 | 2023.06.20 23:00 | modify | 2622 | 0.10 | 1.60866 | 1.63266 | 1.58766 | ||
7849 | 2023.06.21 00:00 | sell | 2623 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
7850 | 2023.06.21 00:00 | modify | 2623 | 0.10 | 1.60815 | 1.63215 | 1.58715 | ||
7851 | 2023.06.21 01:00 | sell | 2624 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
7852 | 2023.06.21 01:00 | modify | 2624 | 0.10 | 1.60958 | 1.63358 | 1.58858 | ||
7853 | 2023.06.21 02:00 | sell | 2625 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
7854 | 2023.06.21 02:00 | modify | 2625 | 0.10 | 1.60778 | 1.63178 | 1.58678 | ||
7855 | 2023.06.21 03:00 | sell | 2626 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
7856 | 2023.06.21 03:00 | modify | 2626 | 0.10 | 1.60781 | 1.63181 | 1.58681 | ||
7857 | 2023.06.21 04:00 | sell | 2627 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
7858 | 2023.06.21 04:00 | modify | 2627 | 0.10 | 1.60704 | 1.63104 | 1.58604 | ||
7859 | 2023.06.21 05:00 | close | 2627 | 0.10 | 1.60719 | 1.63104 | 1.58604 | -0.98 | 46135.01 |
7860 | 2023.06.21 05:00 | close | 2626 | 0.10 | 1.60719 | 1.63181 | 1.58681 | 4.05 | 46139.06 |
7861 | 2023.06.21 05:00 | close | 2625 | 0.10 | 1.60719 | 1.63178 | 1.58678 | 3.86 | 46142.92 |
7862 | 2023.06.21 05:00 | close | 2624 | 0.10 | 1.60719 | 1.63358 | 1.58858 | 15.63 | 46158.55 |
7863 | 2023.06.21 05:00 | close | 2623 | 0.10 | 1.60719 | 1.63215 | 1.58715 | 6.28 | 46164.83 |
7864 | 2023.06.21 05:00 | close | 2622 | 0.10 | 1.60719 | 1.63266 | 1.58766 | 9.91 | 46174.74 |
7865 | 2023.06.21 05:00 | close | 2621 | 0.10 | 1.60719 | 1.63254 | 1.58754 | 9.13 | 46183.87 |
7866 | 2023.06.21 05:00 | close | 2620 | 0.10 | 1.60719 | 1.63215 | 1.58715 | 6.58 | 46190.46 |
7867 | 2023.06.21 05:00 | close | 2619 | 0.10 | 1.60719 | 1.63173 | 1.58673 | 3.83 | 46194.29 |
7868 | 2023.06.21 05:00 | close | 2618 | 0.10 | 1.60719 | 1.63257 | 1.58757 | 9.32 | 46203.61 |
7869 | 2023.06.21 05:00 | close | 2617 | 0.10 | 1.60719 | 1.63361 | 1.58861 | 16.12 | 46219.74 |
7870 | 2023.06.21 05:00 | close | 2616 | 0.10 | 1.60719 | 1.63431 | 1.58931 | 20.70 | 46240.44 |
7871 | 2023.06.21 05:00 | close | 2615 | 0.10 | 1.60719 | 1.63418 | 1.58918 | 19.85 | 46260.29 |
7872 | 2023.06.21 05:00 | close | 2614 | 0.10 | 1.60719 | 1.63556 | 1.59056 | 28.87 | 46289.17 |
7873 | 2023.06.21 05:00 | close | 2613 | 0.10 | 1.60719 | 1.63750 | 1.59250 | 41.56 | 46330.73 |
7874 | 2023.06.21 05:00 | close | 2612 | 0.10 | 1.60719 | 1.63555 | 1.59055 | 28.81 | 46359.54 |
7875 | 2023.06.21 05:00 | close | 2611 | 0.10 | 1.60719 | 1.63469 | 1.58969 | 23.19 | 46382.74 |
7876 | 2023.06.21 05:00 | close | 2610 | 0.10 | 1.60719 | 1.63279 | 1.58779 | 10.76 | 46393.50 |
7877 | 2023.06.21 05:00 | close | 2609 | 0.10 | 1.60719 | 1.63413 | 1.58913 | 19.52 | 46413.02 |
7878 | 2023.06.21 05:00 | close | 2608 | 0.10 | 1.60719 | 1.63389 | 1.58889 | 17.95 | 46430.98 |
7879 | 2023.06.21 05:00 | close | 2607 | 0.10 | 1.60719 | 1.63204 | 1.58704 | 5.86 | 46436.84 |
7880 | 2023.06.21 05:00 | close | 2606 | 0.10 | 1.60719 | 1.63069 | 1.58569 | -2.97 | 46433.87 |
7881 | 2023.06.21 05:00 | close | 2605 | 0.10 | 1.60719 | 1.62995 | 1.58495 | -7.81 | 46426.07 |
7882 | 2023.06.21 05:00 | buy | 2628 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
7883 | 2023.06.21 05:00 | modify | 2628 | 0.10 | 1.60719 | 1.58319 | 1.62819 | ||
7884 | 2023.06.21 06:00 | close | 2628 | 0.10 | 1.60900 | 1.58319 | 1.62819 | 11.84 | 46437.91 |
7885 | 2023.06.21 06:00 | sell | 2629 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
7886 | 2023.06.21 06:00 | modify | 2629 | 0.10 | 1.60900 | 1.63300 | 1.58800 | ||
7887 | 2023.06.21 07:00 | sell | 2630 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
7888 | 2023.06.21 07:00 | modify | 2630 | 0.10 | 1.61221 | 1.63621 | 1.59121 | ||
7889 | 2023.06.21 08:00 | sell | 2631 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
7890 | 2023.06.21 08:00 | modify | 2631 | 0.10 | 1.61311 | 1.63711 | 1.59211 | ||
7891 | 2023.06.21 09:00 | sell | 2632 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
7892 | 2023.06.21 09:00 | modify | 2632 | 0.10 | 1.61572 | 1.63972 | 1.59472 | ||
7893 | 2023.06.21 10:00 | sell | 2633 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
7894 | 2023.06.21 10:00 | modify | 2633 | 0.10 | 1.61297 | 1.63697 | 1.59197 | ||
7895 | 2023.06.21 11:00 | sell | 2634 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
7896 | 2023.06.21 11:00 | modify | 2634 | 0.10 | 1.61424 | 1.63824 | 1.59324 | ||
7897 | 2023.06.21 12:00 | sell | 2635 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
7898 | 2023.06.21 12:00 | modify | 2635 | 0.10 | 1.61573 | 1.63973 | 1.59473 | ||
7899 | 2023.06.21 13:00 | sell | 2636 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
7900 | 2023.06.21 13:00 | modify | 2636 | 0.10 | 1.61693 | 1.64093 | 1.59593 | ||
7901 | 2023.06.21 14:00 | sell | 2637 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
7902 | 2023.06.21 14:00 | modify | 2637 | 0.10 | 1.61615 | 1.64015 | 1.59515 | ||
7903 | 2023.06.21 15:00 | sell | 2638 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
7904 | 2023.06.21 15:00 | modify | 2638 | 0.10 | 1.61780 | 1.64180 | 1.59680 | ||
7905 | 2023.06.21 16:00 | sell | 2639 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
7906 | 2023.06.21 16:00 | modify | 2639 | 0.10 | 1.61494 | 1.63894 | 1.59394 | ||
7907 | 2023.06.21 17:00 | sell | 2640 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
7908 | 2023.06.21 17:00 | modify | 2640 | 0.10 | 1.61492 | 1.63892 | 1.59392 | ||
7909 | 2023.06.21 18:00 | sell | 2641 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
7910 | 2023.06.21 18:00 | modify | 2641 | 0.10 | 1.61564 | 1.63964 | 1.59464 | ||
7911 | 2023.06.21 19:00 | sell | 2642 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
7912 | 2023.06.21 19:00 | modify | 2642 | 0.10 | 1.61494 | 1.63894 | 1.59394 | ||
7913 | 2023.06.21 20:00 | sell | 2643 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
7914 | 2023.06.21 20:00 | modify | 2643 | 0.10 | 1.61631 | 1.64031 | 1.59531 | ||
7915 | 2023.06.21 21:00 | sell | 2644 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
7916 | 2023.06.21 21:00 | modify | 2644 | 0.10 | 1.61597 | 1.63997 | 1.59497 | ||
7917 | 2023.06.21 22:00 | sell | 2645 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
7918 | 2023.06.21 22:00 | modify | 2645 | 0.10 | 1.61597 | 1.63997 | 1.59497 | ||
7919 | 2023.06.21 23:00 | sell | 2646 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
7920 | 2023.06.21 23:00 | modify | 2646 | 0.10 | 1.61646 | 1.64046 | 1.59546 | ||
7921 | 2023.06.22 00:00 | sell | 2647 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
7922 | 2023.06.22 00:00 | modify | 2647 | 0.10 | 1.61658 | 1.64058 | 1.59558 | ||
7923 | 2023.06.22 01:00 | sell | 2648 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
7924 | 2023.06.22 01:00 | modify | 2648 | 0.10 | 1.61595 | 1.63995 | 1.59495 | ||
7925 | 2023.06.22 02:00 | sell | 2649 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
7926 | 2023.06.22 02:00 | modify | 2649 | 0.10 | 1.61573 | 1.63973 | 1.59473 | ||
7927 | 2023.06.22 03:00 | sell | 2650 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
7928 | 2023.06.22 03:00 | modify | 2650 | 0.10 | 1.61882 | 1.64282 | 1.59782 | ||
7929 | 2023.06.22 04:00 | sell | 2651 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
7930 | 2023.06.22 04:00 | modify | 2651 | 0.10 | 1.61902 | 1.64302 | 1.59802 | ||
7931 | 2023.06.22 05:00 | sell | 2652 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
7932 | 2023.06.22 05:00 | modify | 2652 | 0.10 | 1.62435 | 1.64835 | 1.60335 | ||
7933 | 2023.06.22 06:00 | sell | 2653 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
7934 | 2023.06.22 06:00 | modify | 2653 | 0.10 | 1.62435 | 1.64835 | 1.60335 | ||
7935 | 2023.06.22 07:00 | sell | 2654 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
7936 | 2023.06.22 07:00 | modify | 2654 | 0.10 | 1.62259 | 1.64659 | 1.60159 | ||
7937 | 2023.06.22 08:00 | sell | 2655 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
7938 | 2023.06.22 08:00 | modify | 2655 | 0.10 | 1.61973 | 1.64373 | 1.59873 | ||
7939 | 2023.06.22 09:00 | sell | 2656 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
7940 | 2023.06.22 09:00 | modify | 2656 | 0.10 | 1.61946 | 1.64346 | 1.59846 | ||
7941 | 2023.06.23 04:45 | s/l | 2629 | 0.10 | 1.63300 | 1.63300 | 1.58800 | -155.71 | 46282.20 |
7942 | 2023.06.23 05:00 | sell | 2657 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
7943 | 2023.06.23 05:00 | modify | 2657 | 0.10 | 1.63291 | 1.65691 | 1.61191 | ||
7944 | 2023.06.26 13:15 | s/l | 2630 | 0.10 | 1.63621 | 1.63621 | 1.59121 | -155.41 | 46126.79 |
7945 | 2023.06.26 14:00 | sell | 2658 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
7946 | 2023.06.26 14:00 | modify | 2658 | 0.10 | 1.63426 | 1.65826 | 1.61326 | ||
7947 | 2023.06.27 10:20 | s/l | 2633 | 0.10 | 1.63697 | 1.63697 | 1.59197 | -155.10 | 45971.69 |
7948 | 2023.06.27 11:00 | sell | 2659 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
7949 | 2023.06.27 11:00 | modify | 2659 | 0.10 | 1.63611 | 1.66011 | 1.61511 | ||
7950 | 2023.06.27 11:02 | s/l | 2631 | 0.10 | 1.63711 | 1.63711 | 1.59211 | -155.10 | 45816.59 |
7951 | 2023.06.27 12:00 | sell | 2660 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
7952 | 2023.06.27 12:00 | modify | 2660 | 0.10 | 1.63632 | 1.66032 | 1.61532 | ||
7953 | 2023.06.27 12:20 | s/l | 2634 | 0.10 | 1.63824 | 1.63824 | 1.59324 | -155.10 | 45661.49 |
7954 | 2023.06.27 13:00 | sell | 2661 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
7955 | 2023.06.27 13:00 | modify | 2661 | 0.10 | 1.63711 | 1.66111 | 1.61611 | ||
7956 | 2023.06.27 15:15 | s/l | 2639 | 0.10 | 1.63894 | 1.63894 | 1.59394 | -155.11 | 45506.38 |
7957 | 2023.06.27 15:15 | s/l | 2640 | 0.10 | 1.63892 | 1.63892 | 1.59392 | -155.10 | 45351.28 |
7958 | 2023.06.27 15:15 | s/l | 2642 | 0.10 | 1.63894 | 1.63894 | 1.59394 | -155.11 | 45196.17 |
7959 | 2023.06.27 15:20 | s/l | 2632 | 0.10 | 1.63972 | 1.63972 | 1.59472 | -155.11 | 45041.06 |
7960 | 2023.06.27 15:20 | s/l | 2635 | 0.10 | 1.63973 | 1.63973 | 1.59473 | -155.10 | 44885.96 |
7961 | 2023.06.27 15:20 | s/l | 2637 | 0.10 | 1.64015 | 1.64015 | 1.59515 | -155.10 | 44730.86 |
7962 | 2023.06.27 15:20 | s/l | 2641 | 0.10 | 1.63964 | 1.63964 | 1.59464 | -155.10 | 44575.76 |
7963 | 2023.06.27 15:20 | s/l | 2643 | 0.10 | 1.64031 | 1.64031 | 1.59531 | -155.10 | 44420.66 |
7964 | 2023.06.27 15:20 | s/l | 2644 | 0.10 | 1.63997 | 1.63997 | 1.59497 | -155.10 | 44265.56 |
7965 | 2023.06.27 15:20 | s/l | 2645 | 0.10 | 1.63997 | 1.63997 | 1.59497 | -155.10 | 44110.46 |
7966 | 2023.06.27 15:20 | s/l | 2648 | 0.10 | 1.63995 | 1.63995 | 1.59495 | -156.01 | 43954.45 |
7967 | 2023.06.27 15:20 | s/l | 2649 | 0.10 | 1.63973 | 1.63973 | 1.59473 | -156.01 | 43798.44 |
7968 | 2023.06.27 15:50 | s/l | 2646 | 0.10 | 1.64046 | 1.64046 | 1.59546 | -155.10 | 43643.34 |
7969 | 2023.06.27 15:50 | s/l | 2647 | 0.10 | 1.64058 | 1.64058 | 1.59558 | -156.01 | 43487.33 |
7970 | 2023.06.27 16:00 | sell | 2662 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
7971 | 2023.06.27 16:00 | modify | 2662 | 0.10 | 1.64011 | 1.66411 | 1.61911 | ||
7972 | 2023.06.27 16:02 | s/l | 2636 | 0.10 | 1.64093 | 1.64093 | 1.59593 | -155.10 | 43332.23 |
7973 | 2023.06.27 17:00 | sell | 2663 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
7974 | 2023.06.27 17:00 | modify | 2663 | 0.10 | 1.63924 | 1.66324 | 1.61824 | ||
7975 | 2023.06.27 18:00 | sell | 2664 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
7976 | 2023.06.27 18:00 | modify | 2664 | 0.10 | 1.63836 | 1.66236 | 1.61736 | ||
7977 | 2023.06.27 19:00 | sell | 2665 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
7978 | 2023.06.27 19:00 | modify | 2665 | 0.10 | 1.63824 | 1.66224 | 1.61724 | ||
7979 | 2023.06.27 20:00 | sell | 2666 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
7980 | 2023.06.27 20:00 | modify | 2666 | 0.10 | 1.63869 | 1.66269 | 1.61769 | ||
7981 | 2023.06.27 21:00 | sell | 2667 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
7982 | 2023.06.27 21:00 | modify | 2667 | 0.10 | 1.63881 | 1.66281 | 1.61781 | ||
7983 | 2023.06.27 22:00 | sell | 2668 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
7984 | 2023.06.27 22:00 | modify | 2668 | 0.10 | 1.63902 | 1.66302 | 1.61802 | ||
7985 | 2023.06.27 23:00 | sell | 2669 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
7986 | 2023.06.27 23:00 | modify | 2669 | 0.10 | 1.63913 | 1.66313 | 1.61813 | ||
7987 | 2023.06.28 00:00 | sell | 2670 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
7988 | 2023.06.28 00:00 | modify | 2670 | 0.10 | 1.63969 | 1.66369 | 1.61869 | ||
7989 | 2023.06.28 00:35 | s/l | 2638 | 0.10 | 1.64180 | 1.64180 | 1.59680 | -154.81 | 43177.42 |
7990 | 2023.06.28 00:45 | s/l | 2650 | 0.10 | 1.64282 | 1.64282 | 1.59782 | -155.71 | 43021.71 |
7991 | 2023.06.28 00:45 | s/l | 2651 | 0.10 | 1.64302 | 1.64302 | 1.59802 | -155.71 | 42866.01 |
7992 | 2023.06.28 00:50 | s/l | 2655 | 0.10 | 1.64373 | 1.64373 | 1.59873 | -155.71 | 42710.30 |
7993 | 2023.06.28 00:50 | s/l | 2656 | 0.10 | 1.64346 | 1.64346 | 1.59846 | -155.71 | 42554.59 |
7994 | 2023.06.28 01:00 | sell | 2671 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
7995 | 2023.06.28 01:00 | modify | 2671 | 0.10 | 1.64254 | 1.66654 | 1.62154 | ||
7996 | 2023.06.28 01:40 | s/l | 2652 | 0.10 | 1.64835 | 1.64835 | 1.60335 | -155.71 | 42398.89 |
7997 | 2023.06.28 01:40 | s/l | 2653 | 0.10 | 1.64835 | 1.64835 | 1.60335 | -155.71 | 42243.18 |
7998 | 2023.06.28 01:40 | s/l | 2654 | 0.10 | 1.64659 | 1.64659 | 1.60159 | -155.71 | 42087.47 |
7999 | 2023.06.28 02:00 | sell | 2672 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
8000 | 2023.06.28 02:00 | modify | 2672 | 0.10 | 1.65061 | 1.67461 | 1.62961 | ||
8001 | 2023.06.28 03:00 | sell | 2673 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
8002 | 2023.06.28 03:00 | modify | 2673 | 0.10 | 1.64879 | 1.67279 | 1.62779 | ||
8003 | 2023.06.28 04:00 | sell | 2674 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
8004 | 2023.06.28 04:00 | modify | 2674 | 0.10 | 1.64783 | 1.67183 | 1.62683 | ||
8005 | 2023.06.28 05:00 | sell | 2675 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
8006 | 2023.06.28 05:00 | modify | 2675 | 0.10 | 1.64780 | 1.67180 | 1.62680 | ||
8007 | 2023.06.28 06:00 | sell | 2676 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
8008 | 2023.06.28 06:00 | modify | 2676 | 0.10 | 1.64815 | 1.67215 | 1.62715 | ||
8009 | 2023.06.28 07:00 | sell | 2677 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
8010 | 2023.06.28 07:00 | modify | 2677 | 0.10 | 1.64741 | 1.67141 | 1.62641 | ||
8011 | 2023.06.28 08:00 | sell | 2678 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
8012 | 2023.06.28 08:00 | modify | 2678 | 0.10 | 1.64901 | 1.67301 | 1.62801 | ||
8013 | 2023.06.28 09:00 | sell | 2679 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
8014 | 2023.06.28 09:00 | modify | 2679 | 0.10 | 1.65085 | 1.67485 | 1.62985 | ||
8015 | 2023.06.28 10:00 | sell | 2680 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
8016 | 2023.06.28 10:00 | modify | 2680 | 0.10 | 1.64993 | 1.67393 | 1.62893 | ||
8017 | 2023.06.28 11:00 | sell | 2681 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
8018 | 2023.06.28 11:00 | modify | 2681 | 0.10 | 1.65109 | 1.67509 | 1.63009 | ||
8019 | 2023.06.28 12:00 | sell | 2682 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
8020 | 2023.06.28 12:00 | modify | 2682 | 0.10 | 1.65170 | 1.67570 | 1.63070 | ||
8021 | 2023.06.28 13:00 | sell | 2683 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
8022 | 2023.06.28 13:00 | modify | 2683 | 0.10 | 1.65419 | 1.67819 | 1.63319 | ||
8023 | 2023.06.28 14:00 | sell | 2684 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
8024 | 2023.06.28 14:00 | modify | 2684 | 0.10 | 1.65246 | 1.67646 | 1.63146 | ||
8025 | 2023.07.03 14:50 | t/p | 2683 | 0.10 | 1.63319 | 1.67819 | 1.63319 | 138.83 | 42226.30 |
8026 | 2023.07.03 15:00 | close | 2684 | 0.10 | 1.63235 | 1.67646 | 1.63146 | 133.00 | 42359.30 |
8027 | 2023.07.03 15:00 | close | 2682 | 0.10 | 1.63235 | 1.67570 | 1.63070 | 128.04 | 42487.33 |
8028 | 2023.07.03 15:00 | close | 2681 | 0.10 | 1.63235 | 1.67509 | 1.63009 | 124.05 | 42611.38 |
8029 | 2023.07.03 15:00 | close | 2680 | 0.10 | 1.63235 | 1.67393 | 1.62893 | 116.46 | 42727.84 |
8030 | 2023.07.03 15:00 | close | 2679 | 0.10 | 1.63235 | 1.67485 | 1.62985 | 122.48 | 42850.31 |
8031 | 2023.07.03 15:00 | close | 2678 | 0.10 | 1.63235 | 1.67301 | 1.62801 | 110.45 | 42960.76 |
8032 | 2023.07.03 15:00 | close | 2677 | 0.10 | 1.63235 | 1.67141 | 1.62641 | 99.99 | 43060.75 |
8033 | 2023.07.03 15:00 | close | 2676 | 0.10 | 1.63235 | 1.67215 | 1.62715 | 104.82 | 43165.56 |
8034 | 2023.07.03 15:00 | close | 2675 | 0.10 | 1.63235 | 1.67180 | 1.62680 | 102.54 | 43268.10 |
8035 | 2023.07.03 15:00 | close | 2674 | 0.10 | 1.63235 | 1.67183 | 1.62683 | 102.73 | 43370.83 |
8036 | 2023.07.03 15:00 | close | 2673 | 0.10 | 1.63235 | 1.67279 | 1.62779 | 109.01 | 43479.83 |
8037 | 2023.07.03 15:00 | close | 2672 | 0.10 | 1.63235 | 1.67461 | 1.62961 | 120.91 | 43600.74 |
8038 | 2023.07.03 15:00 | close | 2671 | 0.10 | 1.63235 | 1.66654 | 1.62154 | 68.14 | 43668.88 |
8039 | 2023.07.03 15:00 | close | 2670 | 0.10 | 1.63235 | 1.66369 | 1.61869 | 49.51 | 43718.38 |
8040 | 2023.07.03 15:00 | close | 2669 | 0.10 | 1.63235 | 1.66313 | 1.61813 | 46.15 | 43764.53 |
8041 | 2023.07.03 15:00 | close | 2668 | 0.10 | 1.63235 | 1.66302 | 1.61802 | 45.43 | 43809.96 |
8042 | 2023.07.03 15:00 | close | 2667 | 0.10 | 1.63235 | 1.66281 | 1.61781 | 44.06 | 43854.02 |
8043 | 2023.07.03 15:00 | close | 2666 | 0.10 | 1.63235 | 1.66269 | 1.61769 | 43.27 | 43897.29 |
8044 | 2023.07.03 15:00 | close | 2665 | 0.10 | 1.63235 | 1.66224 | 1.61724 | 40.33 | 43937.62 |
8045 | 2023.07.03 15:00 | close | 2664 | 0.10 | 1.63235 | 1.66236 | 1.61736 | 41.11 | 43978.73 |
8046 | 2023.07.03 15:00 | close | 2663 | 0.10 | 1.63235 | 1.66324 | 1.61824 | 46.87 | 44025.60 |
8047 | 2023.07.03 15:00 | close | 2662 | 0.10 | 1.63235 | 1.66411 | 1.61911 | 52.56 | 44078.16 |
8048 | 2023.07.03 15:00 | close | 2661 | 0.10 | 1.63235 | 1.66111 | 1.61611 | 32.94 | 44111.10 |
8049 | 2023.07.03 15:00 | close | 2660 | 0.10 | 1.63235 | 1.66032 | 1.61532 | 27.77 | 44138.87 |
8050 | 2023.07.03 15:00 | close | 2659 | 0.10 | 1.63235 | 1.66011 | 1.61511 | 26.40 | 44165.27 |
8051 | 2023.07.03 15:00 | close | 2658 | 0.10 | 1.63235 | 1.65826 | 1.61326 | 14.61 | 44179.88 |
8052 | 2023.07.03 15:00 | close | 2657 | 0.10 | 1.63235 | 1.65691 | 1.61191 | 6.09 | 44185.97 |
8053 | 2023.07.03 15:00 | buy | 2685 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
8054 | 2023.07.03 15:00 | modify | 2685 | 0.10 | 1.63235 | 1.60835 | 1.65335 | ||
8055 | 2023.07.03 16:00 | buy | 2686 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
8056 | 2023.07.03 16:00 | modify | 2686 | 0.10 | 1.63549 | 1.61149 | 1.65649 | ||
8057 | 2023.07.03 17:00 | buy | 2687 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
8058 | 2023.07.03 17:00 | modify | 2687 | 0.10 | 1.63607 | 1.61207 | 1.65707 | ||
8059 | 2023.07.03 18:00 | buy | 2688 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
8060 | 2023.07.03 18:00 | modify | 2688 | 0.10 | 1.63524 | 1.61124 | 1.65624 | ||
8061 | 2023.07.03 19:00 | buy | 2689 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
8062 | 2023.07.03 19:00 | modify | 2689 | 0.10 | 1.63555 | 1.61155 | 1.65655 | ||
8063 | 2023.07.03 20:00 | buy | 2690 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
8064 | 2023.07.03 20:00 | modify | 2690 | 0.10 | 1.63554 | 1.61154 | 1.65654 | ||
8065 | 2023.07.03 21:00 | buy | 2691 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
8066 | 2023.07.03 21:00 | modify | 2691 | 0.10 | 1.63330 | 1.60930 | 1.65430 | ||
8067 | 2023.07.03 22:00 | buy | 2692 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
8068 | 2023.07.03 22:00 | modify | 2692 | 0.10 | 1.63560 | 1.61160 | 1.65660 | ||
8069 | 2023.07.03 23:00 | buy | 2693 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
8070 | 2023.07.03 23:00 | modify | 2693 | 0.10 | 1.63583 | 1.61183 | 1.65683 | ||
8071 | 2023.07.04 00:00 | buy | 2694 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
8072 | 2023.07.04 00:00 | modify | 2694 | 0.10 | 1.63541 | 1.61141 | 1.65641 | ||
8073 | 2023.07.04 01:00 | buy | 2695 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
8074 | 2023.07.04 01:00 | modify | 2695 | 0.10 | 1.63375 | 1.60975 | 1.65475 | ||
8075 | 2023.07.04 02:00 | buy | 2696 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
8076 | 2023.07.04 02:00 | modify | 2696 | 0.10 | 1.63293 | 1.60893 | 1.65393 | ||
8077 | 2023.07.04 03:00 | buy | 2697 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
8078 | 2023.07.04 03:00 | modify | 2697 | 0.10 | 1.63465 | 1.61065 | 1.65565 | ||
8079 | 2023.07.04 04:00 | buy | 2698 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
8080 | 2023.07.04 04:00 | modify | 2698 | 0.10 | 1.63371 | 1.60971 | 1.65471 | ||
8081 | 2023.07.04 05:00 | buy | 2699 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
8082 | 2023.07.04 05:00 | modify | 2699 | 0.10 | 1.64034 | 1.61634 | 1.66134 | ||
8083 | 2023.07.04 06:00 | buy | 2700 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
8084 | 2023.07.04 06:00 | modify | 2700 | 0.10 | 1.63777 | 1.61377 | 1.65877 | ||
8085 | 2023.07.04 07:00 | buy | 2701 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
8086 | 2023.07.04 07:00 | modify | 2701 | 0.10 | 1.63458 | 1.61058 | 1.65558 | ||
8087 | 2023.07.04 08:00 | buy | 2702 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
8088 | 2023.07.04 08:00 | modify | 2702 | 0.10 | 1.63245 | 1.60845 | 1.65345 | ||
8089 | 2023.07.04 09:00 | buy | 2703 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
8090 | 2023.07.04 09:00 | modify | 2703 | 0.10 | 1.63141 | 1.60741 | 1.65241 | ||
8091 | 2023.07.04 10:00 | buy | 2704 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
8092 | 2023.07.04 10:00 | modify | 2704 | 0.10 | 1.63017 | 1.60617 | 1.65117 | ||
8093 | 2023.07.04 11:00 | buy | 2705 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
8094 | 2023.07.04 11:00 | modify | 2705 | 0.10 | 1.63076 | 1.60676 | 1.65176 | ||
8095 | 2023.07.04 12:00 | buy | 2706 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
8096 | 2023.07.04 12:00 | modify | 2706 | 0.10 | 1.62975 | 1.60575 | 1.65075 | ||
8097 | 2023.07.04 13:00 | buy | 2707 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
8098 | 2023.07.04 13:00 | modify | 2707 | 0.10 | 1.62865 | 1.60465 | 1.64965 | ||
8099 | 2023.07.04 14:00 | buy | 2708 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
8100 | 2023.07.04 14:00 | modify | 2708 | 0.10 | 1.62859 | 1.60459 | 1.64959 | ||
8101 | 2023.07.04 15:00 | buy | 2709 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
8102 | 2023.07.04 15:00 | modify | 2709 | 0.10 | 1.62761 | 1.60361 | 1.64861 | ||
8103 | 2023.07.04 16:00 | buy | 2710 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
8104 | 2023.07.04 16:00 | modify | 2710 | 0.10 | 1.62642 | 1.60242 | 1.64742 | ||
8105 | 2023.07.04 17:00 | buy | 2711 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
8106 | 2023.07.04 17:00 | modify | 2711 | 0.10 | 1.62728 | 1.60328 | 1.64828 | ||
8107 | 2023.07.04 18:00 | buy | 2712 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
8108 | 2023.07.04 18:00 | modify | 2712 | 0.10 | 1.62728 | 1.60328 | 1.64828 | ||
8109 | 2023.07.10 06:16 | t/p | 2710 | 0.10 | 1.64742 | 1.60242 | 1.64742 | 133.48 | 44319.45 |
8110 | 2023.07.10 07:00 | close | 2712 | 0.10 | 1.64690 | 1.60328 | 1.64828 | 124.46 | 44443.90 |
8111 | 2023.07.10 07:00 | close | 2711 | 0.10 | 1.64690 | 1.60328 | 1.64828 | 124.46 | 44568.36 |
8112 | 2023.07.10 07:00 | close | 2709 | 0.10 | 1.64690 | 1.60361 | 1.64861 | 122.31 | 44690.67 |
8113 | 2023.07.10 07:00 | close | 2708 | 0.10 | 1.64690 | 1.60459 | 1.64959 | 115.90 | 44806.56 |
8114 | 2023.07.10 07:00 | close | 2707 | 0.10 | 1.64690 | 1.60465 | 1.64965 | 115.51 | 44922.07 |
8115 | 2023.07.10 07:00 | close | 2706 | 0.10 | 1.64690 | 1.60575 | 1.65075 | 108.32 | 45030.39 |
8116 | 2023.07.10 07:00 | close | 2705 | 0.10 | 1.64690 | 1.60676 | 1.65176 | 101.71 | 45132.09 |
8117 | 2023.07.10 07:00 | close | 2704 | 0.10 | 1.64690 | 1.60617 | 1.65117 | 105.57 | 45237.66 |
8118 | 2023.07.10 07:00 | close | 2703 | 0.10 | 1.64690 | 1.60741 | 1.65241 | 97.46 | 45335.12 |
8119 | 2023.07.10 07:00 | close | 2702 | 0.10 | 1.64690 | 1.60845 | 1.65345 | 90.66 | 45425.77 |
8120 | 2023.07.10 07:00 | close | 2701 | 0.10 | 1.64690 | 1.61058 | 1.65558 | 76.74 | 45502.51 |
8121 | 2023.07.10 07:00 | close | 2700 | 0.10 | 1.64690 | 1.61377 | 1.65877 | 55.89 | 45558.40 |
8122 | 2023.07.10 07:00 | close | 2699 | 0.10 | 1.64690 | 1.61634 | 1.66134 | 39.09 | 45597.49 |
8123 | 2023.07.10 07:00 | close | 2698 | 0.10 | 1.64690 | 1.60971 | 1.65471 | 82.43 | 45679.91 |
8124 | 2023.07.10 07:00 | close | 2697 | 0.10 | 1.64690 | 1.61065 | 1.65565 | 76.28 | 45756.19 |
8125 | 2023.07.10 07:00 | close | 2696 | 0.10 | 1.64690 | 1.60893 | 1.65393 | 87.53 | 45843.72 |
8126 | 2023.07.10 07:00 | close | 2695 | 0.10 | 1.64690 | 1.60975 | 1.65475 | 82.17 | 45925.88 |
8127 | 2023.07.10 07:00 | close | 2694 | 0.10 | 1.64690 | 1.61141 | 1.65641 | 71.31 | 45997.19 |
8128 | 2023.07.10 07:00 | close | 2693 | 0.10 | 1.64690 | 1.61183 | 1.65683 | 67.93 | 46065.12 |
8129 | 2023.07.10 07:00 | close | 2692 | 0.10 | 1.64690 | 1.61160 | 1.65660 | 69.43 | 46134.55 |
8130 | 2023.07.10 07:00 | close | 2691 | 0.10 | 1.64690 | 1.60930 | 1.65430 | 84.47 | 46219.03 |
8131 | 2023.07.10 07:00 | close | 2690 | 0.10 | 1.64690 | 1.61154 | 1.65654 | 69.82 | 46288.85 |
8132 | 2023.07.10 07:00 | close | 2689 | 0.10 | 1.64690 | 1.61155 | 1.65655 | 69.76 | 46358.61 |
8133 | 2023.07.10 07:00 | close | 2688 | 0.10 | 1.64690 | 1.61124 | 1.65624 | 71.79 | 46430.41 |
8134 | 2023.07.10 07:00 | close | 2687 | 0.10 | 1.64690 | 1.61207 | 1.65707 | 66.36 | 46496.77 |
8135 | 2023.07.10 07:00 | close | 2686 | 0.10 | 1.64690 | 1.61149 | 1.65649 | 70.15 | 46566.92 |
8136 | 2023.07.10 07:00 | close | 2685 | 0.10 | 1.64690 | 1.60835 | 1.65335 | 90.68 | 46657.60 |
8137 | 2023.07.10 07:00 | sell | 2713 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
8138 | 2023.07.10 07:00 | modify | 2713 | 0.10 | 1.64690 | 1.67090 | 1.62590 | ||
8139 | 2023.07.10 08:00 | sell | 2714 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
8140 | 2023.07.10 08:00 | modify | 2714 | 0.10 | 1.64726 | 1.67126 | 1.62626 | ||
8141 | 2023.07.10 09:00 | sell | 2715 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
8142 | 2023.07.10 09:00 | modify | 2715 | 0.10 | 1.64951 | 1.67351 | 1.62851 | ||
8143 | 2023.07.10 10:00 | sell | 2716 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
8144 | 2023.07.10 10:00 | modify | 2716 | 0.10 | 1.65156 | 1.67556 | 1.63056 | ||
8145 | 2023.07.10 11:00 | sell | 2717 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
8146 | 2023.07.10 11:00 | modify | 2717 | 0.10 | 1.65000 | 1.67400 | 1.62900 | ||
8147 | 2023.07.10 12:00 | sell | 2718 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
8148 | 2023.07.10 12:00 | modify | 2718 | 0.10 | 1.64869 | 1.67269 | 1.62769 | ||
8149 | 2023.07.10 13:00 | sell | 2719 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
8150 | 2023.07.10 13:00 | modify | 2719 | 0.10 | 1.65190 | 1.67590 | 1.63090 | ||
8151 | 2023.07.10 14:00 | sell | 2720 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
8152 | 2023.07.10 14:00 | modify | 2720 | 0.10 | 1.64744 | 1.67144 | 1.62644 | ||
8153 | 2023.07.10 15:00 | sell | 2721 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
8154 | 2023.07.10 15:00 | modify | 2721 | 0.10 | 1.64864 | 1.67264 | 1.62764 | ||
8155 | 2023.07.10 16:00 | sell | 2722 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
8156 | 2023.07.10 16:00 | modify | 2722 | 0.10 | 1.64819 | 1.67219 | 1.62719 | ||
8157 | 2023.07.10 17:00 | sell | 2723 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
8158 | 2023.07.10 17:00 | modify | 2723 | 0.10 | 1.64706 | 1.67106 | 1.62606 | ||
8159 | 2023.07.10 18:00 | sell | 2724 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
8160 | 2023.07.10 18:00 | modify | 2724 | 0.10 | 1.64617 | 1.67017 | 1.62517 | ||
8161 | 2023.07.10 19:00 | sell | 2725 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
8162 | 2023.07.10 19:00 | modify | 2725 | 0.10 | 1.64717 | 1.67117 | 1.62617 | ||
8163 | 2023.07.10 20:00 | sell | 2726 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
8164 | 2023.07.10 20:00 | modify | 2726 | 0.10 | 1.64702 | 1.67102 | 1.62602 | ||
8165 | 2023.07.10 21:00 | sell | 2727 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
8166 | 2023.07.10 21:00 | modify | 2727 | 0.10 | 1.64756 | 1.67156 | 1.62656 | ||
8167 | 2023.07.10 22:00 | sell | 2728 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
8168 | 2023.07.10 22:00 | modify | 2728 | 0.10 | 1.64761 | 1.67161 | 1.62661 | ||
8169 | 2023.07.10 23:00 | sell | 2729 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
8170 | 2023.07.10 23:00 | modify | 2729 | 0.10 | 1.64784 | 1.67184 | 1.62684 | ||
8171 | 2023.07.11 00:00 | sell | 2730 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
8172 | 2023.07.11 00:00 | modify | 2730 | 0.10 | 1.64824 | 1.67224 | 1.62724 | ||
8173 | 2023.07.11 01:00 | sell | 2731 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
8174 | 2023.07.11 01:00 | modify | 2731 | 0.10 | 1.64599 | 1.66999 | 1.62499 | ||
8175 | 2023.07.11 02:00 | sell | 2732 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
8176 | 2023.07.11 02:00 | modify | 2732 | 0.10 | 1.64693 | 1.67093 | 1.62593 | ||
8177 | 2023.07.11 03:00 | sell | 2733 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
8178 | 2023.07.11 03:00 | modify | 2733 | 0.10 | 1.64703 | 1.67103 | 1.62603 | ||
8179 | 2023.07.11 04:00 | sell | 2734 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
8180 | 2023.07.11 04:00 | modify | 2734 | 0.10 | 1.64735 | 1.67135 | 1.62635 | ||
8181 | 2023.07.11 05:00 | sell | 2735 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
8182 | 2023.07.11 05:00 | modify | 2735 | 0.10 | 1.64728 | 1.67128 | 1.62628 | ||
8183 | 2023.07.11 06:00 | sell | 2736 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
8184 | 2023.07.11 06:00 | modify | 2736 | 0.10 | 1.64778 | 1.67178 | 1.62678 | ||
8185 | 2023.07.11 07:00 | sell | 2737 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
8186 | 2023.07.11 07:00 | modify | 2737 | 0.10 | 1.64705 | 1.67105 | 1.62605 | ||
8187 | 2023.07.11 08:00 | sell | 2738 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
8188 | 2023.07.11 08:00 | modify | 2738 | 0.10 | 1.64955 | 1.67355 | 1.62855 | ||
8189 | 2023.07.11 09:00 | sell | 2739 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
8190 | 2023.07.11 09:00 | modify | 2739 | 0.10 | 1.65064 | 1.67464 | 1.62964 | ||
8191 | 2023.07.11 10:00 | sell | 2740 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
8192 | 2023.07.11 10:00 | modify | 2740 | 0.10 | 1.64883 | 1.67283 | 1.62783 | ||
8193 | 2023.07.13 07:20 | t/p | 2719 | 0.10 | 1.63090 | 1.67590 | 1.63090 | 138.82 | 46796.42 |
8194 | 2023.07.13 07:50 | t/p | 2716 | 0.10 | 1.63056 | 1.67556 | 1.63056 | 138.83 | 46935.25 |
8195 | 2023.07.13 08:00 | close | 2740 | 0.10 | 1.63075 | 1.67283 | 1.62783 | 119.42 | 47054.67 |
8196 | 2023.07.13 08:00 | close | 2739 | 0.10 | 1.63075 | 1.67464 | 1.62964 | 131.25 | 47185.92 |
8197 | 2023.07.13 08:00 | close | 2738 | 0.10 | 1.63075 | 1.67355 | 1.62855 | 124.13 | 47310.06 |
8198 | 2023.07.13 08:00 | close | 2737 | 0.10 | 1.63075 | 1.67105 | 1.62605 | 107.78 | 47417.84 |
8199 | 2023.07.13 08:00 | close | 2736 | 0.10 | 1.63075 | 1.67178 | 1.62678 | 112.55 | 47530.39 |
8200 | 2023.07.13 08:00 | close | 2735 | 0.10 | 1.63075 | 1.67128 | 1.62628 | 109.29 | 47639.69 |
8201 | 2023.07.13 08:00 | close | 2734 | 0.10 | 1.63075 | 1.67135 | 1.62635 | 109.74 | 47749.43 |
8202 | 2023.07.13 08:00 | close | 2733 | 0.10 | 1.63075 | 1.67103 | 1.62603 | 107.65 | 47857.08 |
8203 | 2023.07.13 08:00 | close | 2732 | 0.10 | 1.63075 | 1.67093 | 1.62593 | 107.00 | 47964.09 |
8204 | 2023.07.13 08:00 | close | 2731 | 0.10 | 1.63075 | 1.66999 | 1.62499 | 100.85 | 48064.94 |
8205 | 2023.07.13 08:00 | close | 2730 | 0.10 | 1.63075 | 1.67224 | 1.62724 | 115.56 | 48180.50 |
8206 | 2023.07.13 08:00 | close | 2729 | 0.10 | 1.63075 | 1.67184 | 1.62684 | 113.26 | 48293.76 |
8207 | 2023.07.13 08:00 | close | 2728 | 0.10 | 1.63075 | 1.67161 | 1.62661 | 111.75 | 48405.51 |
8208 | 2023.07.13 08:00 | close | 2727 | 0.10 | 1.63075 | 1.67156 | 1.62656 | 111.43 | 48516.93 |
8209 | 2023.07.13 08:00 | close | 2726 | 0.10 | 1.63075 | 1.67102 | 1.62602 | 107.90 | 48624.83 |
8210 | 2023.07.13 08:00 | close | 2725 | 0.10 | 1.63075 | 1.67117 | 1.62617 | 108.88 | 48733.71 |
8211 | 2023.07.13 08:00 | close | 2724 | 0.10 | 1.63075 | 1.67017 | 1.62517 | 102.34 | 48836.04 |
8212 | 2023.07.13 08:00 | close | 2723 | 0.10 | 1.63075 | 1.67106 | 1.62606 | 108.16 | 48944.20 |
8213 | 2023.07.13 08:00 | close | 2722 | 0.10 | 1.63075 | 1.67219 | 1.62719 | 115.55 | 49059.75 |
8214 | 2023.07.13 08:00 | close | 2721 | 0.10 | 1.63075 | 1.67264 | 1.62764 | 118.49 | 49178.23 |
8215 | 2023.07.13 08:00 | close | 2720 | 0.10 | 1.63075 | 1.67144 | 1.62644 | 110.64 | 49288.87 |
8216 | 2023.07.13 08:00 | close | 2718 | 0.10 | 1.63075 | 1.67269 | 1.62769 | 118.81 | 49407.68 |
8217 | 2023.07.13 08:00 | close | 2717 | 0.10 | 1.63075 | 1.67400 | 1.62900 | 127.38 | 49535.05 |
8218 | 2023.07.13 08:00 | close | 2715 | 0.10 | 1.63075 | 1.67351 | 1.62851 | 124.18 | 49659.23 |
8219 | 2023.07.13 08:00 | close | 2714 | 0.10 | 1.63075 | 1.67126 | 1.62626 | 109.46 | 49768.69 |
8220 | 2023.07.13 08:00 | close | 2713 | 0.10 | 1.63075 | 1.67090 | 1.62590 | 107.11 | 49875.79 |
8221 | 2023.07.13 08:00 | buy | 2741 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
8222 | 2023.07.13 08:00 | modify | 2741 | 0.10 | 1.63075 | 1.60675 | 1.65175 | ||
8223 | 2023.07.13 09:00 | buy | 2742 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
8224 | 2023.07.13 09:00 | modify | 2742 | 0.10 | 1.63112 | 1.60712 | 1.65212 | ||
8225 | 2023.07.13 10:00 | buy | 2743 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
8226 | 2023.07.13 10:00 | modify | 2743 | 0.10 | 1.63079 | 1.60679 | 1.65179 | ||
8227 | 2023.07.13 11:00 | buy | 2744 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
8228 | 2023.07.13 11:00 | modify | 2744 | 0.10 | 1.62919 | 1.60519 | 1.65019 | ||
8229 | 2023.07.13 12:00 | buy | 2745 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
8230 | 2023.07.13 12:00 | modify | 2745 | 0.10 | 1.62986 | 1.60586 | 1.65086 | ||
8231 | 2023.07.13 13:00 | buy | 2746 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
8232 | 2023.07.13 13:00 | modify | 2746 | 0.10 | 1.62870 | 1.60470 | 1.64970 | ||
8233 | 2023.07.13 14:00 | buy | 2747 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
8234 | 2023.07.13 14:00 | modify | 2747 | 0.10 | 1.62526 | 1.60126 | 1.64626 | ||
8235 | 2023.07.13 15:00 | buy | 2748 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
8236 | 2023.07.13 15:00 | modify | 2748 | 0.10 | 1.62413 | 1.60013 | 1.64513 | ||
8237 | 2023.07.13 16:00 | buy | 2749 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
8238 | 2023.07.13 16:00 | modify | 2749 | 0.10 | 1.62918 | 1.60518 | 1.65018 | ||
8239 | 2023.07.13 17:00 | buy | 2750 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
8240 | 2023.07.13 17:00 | modify | 2750 | 0.10 | 1.62949 | 1.60549 | 1.65049 | ||
8241 | 2023.07.13 18:00 | buy | 2751 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
8242 | 2023.07.13 18:00 | modify | 2751 | 0.10 | 1.62907 | 1.60507 | 1.65007 | ||
8243 | 2023.07.13 19:00 | buy | 2752 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
8244 | 2023.07.13 19:00 | modify | 2752 | 0.10 | 1.62869 | 1.60469 | 1.64969 | ||
8245 | 2023.07.13 20:00 | buy | 2753 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
8246 | 2023.07.13 20:00 | modify | 2753 | 0.10 | 1.63015 | 1.60615 | 1.65115 | ||
8247 | 2023.07.13 21:00 | buy | 2754 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
8248 | 2023.07.13 21:00 | modify | 2754 | 0.10 | 1.62960 | 1.60560 | 1.65060 | ||
8249 | 2023.07.13 22:00 | buy | 2755 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
8250 | 2023.07.13 22:00 | modify | 2755 | 0.10 | 1.62979 | 1.60579 | 1.65079 | ||
8251 | 2023.07.13 23:00 | buy | 2756 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
8252 | 2023.07.13 23:00 | modify | 2756 | 0.10 | 1.62971 | 1.60571 | 1.65071 | ||
8253 | 2023.07.14 00:00 | buy | 2757 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
8254 | 2023.07.14 00:00 | modify | 2757 | 0.10 | 1.62961 | 1.60561 | 1.65061 | ||
8255 | 2023.07.14 01:00 | buy | 2758 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
8256 | 2023.07.14 01:00 | modify | 2758 | 0.10 | 1.63205 | 1.60805 | 1.65305 | ||
8257 | 2023.07.14 02:00 | buy | 2759 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
8258 | 2023.07.14 02:00 | modify | 2759 | 0.10 | 1.63087 | 1.60687 | 1.65187 | ||
8259 | 2023.07.14 03:00 | buy | 2760 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
8260 | 2023.07.14 03:00 | modify | 2760 | 0.10 | 1.63176 | 1.60776 | 1.65276 | ||
8261 | 2023.07.14 04:00 | buy | 2761 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
8262 | 2023.07.14 04:00 | modify | 2761 | 0.10 | 1.63108 | 1.60708 | 1.65208 | ||
8263 | 2023.07.14 05:00 | buy | 2762 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
8264 | 2023.07.14 05:00 | modify | 2762 | 0.10 | 1.63033 | 1.60633 | 1.65133 | ||
8265 | 2023.07.14 06:00 | buy | 2763 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
8266 | 2023.07.14 06:00 | modify | 2763 | 0.10 | 1.62897 | 1.60497 | 1.64997 | ||
8267 | 2023.07.14 07:00 | buy | 2764 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
8268 | 2023.07.14 07:00 | modify | 2764 | 0.10 | 1.63360 | 1.60960 | 1.65460 | ||
8269 | 2023.07.14 08:00 | buy | 2765 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
8270 | 2023.07.14 08:00 | modify | 2765 | 0.10 | 1.63245 | 1.60845 | 1.65345 | ||
8271 | 2023.07.14 09:00 | close | 2765 | 0.10 | 1.63420 | 1.60845 | 1.65345 | 11.44 | 49887.23 |
8272 | 2023.07.14 09:00 | close | 2764 | 0.10 | 1.63420 | 1.60960 | 1.65460 | 3.93 | 49891.16 |
8273 | 2023.07.14 09:00 | close | 2763 | 0.10 | 1.63420 | 1.60497 | 1.64997 | 34.19 | 49925.35 |
8274 | 2023.07.14 09:00 | close | 2762 | 0.10 | 1.63420 | 1.60633 | 1.65133 | 25.30 | 49950.65 |
8275 | 2023.07.14 09:00 | close | 2761 | 0.10 | 1.63420 | 1.60708 | 1.65208 | 20.40 | 49971.05 |
8276 | 2023.07.14 09:00 | close | 2760 | 0.10 | 1.63420 | 1.60776 | 1.65276 | 15.96 | 49987.01 |
8277 | 2023.07.14 09:00 | close | 2759 | 0.10 | 1.63420 | 1.60687 | 1.65187 | 21.77 | 50008.78 |
8278 | 2023.07.14 09:00 | close | 2758 | 0.10 | 1.63420 | 1.60805 | 1.65305 | 14.06 | 50022.84 |
8279 | 2023.07.14 09:00 | close | 2757 | 0.10 | 1.63420 | 1.60561 | 1.65061 | 30.01 | 50052.85 |
8280 | 2023.07.14 09:00 | close | 2756 | 0.10 | 1.63420 | 1.60571 | 1.65071 | 28.73 | 50081.58 |
8281 | 2023.07.14 09:00 | close | 2755 | 0.10 | 1.63420 | 1.60579 | 1.65079 | 28.20 | 50109.78 |
8282 | 2023.07.14 09:00 | close | 2754 | 0.10 | 1.63420 | 1.60560 | 1.65060 | 29.45 | 50139.22 |
8283 | 2023.07.14 09:00 | close | 2753 | 0.10 | 1.63420 | 1.60615 | 1.65115 | 25.85 | 50165.07 |
8284 | 2023.07.14 09:00 | close | 2752 | 0.10 | 1.63420 | 1.60469 | 1.64969 | 35.39 | 50200.45 |
8285 | 2023.07.14 09:00 | close | 2751 | 0.10 | 1.63420 | 1.60507 | 1.65007 | 32.91 | 50233.36 |
8286 | 2023.07.14 09:00 | close | 2750 | 0.10 | 1.63420 | 1.60549 | 1.65049 | 30.17 | 50263.53 |
8287 | 2023.07.14 09:00 | close | 2749 | 0.10 | 1.63420 | 1.60518 | 1.65018 | 32.19 | 50295.71 |
8288 | 2023.07.14 09:00 | close | 2748 | 0.10 | 1.63420 | 1.60013 | 1.64513 | 65.20 | 50360.91 |
8289 | 2023.07.14 09:00 | close | 2747 | 0.10 | 1.63420 | 1.60126 | 1.64626 | 57.82 | 50418.72 |
8290 | 2023.07.14 09:00 | close | 2746 | 0.10 | 1.63420 | 1.60470 | 1.64970 | 35.33 | 50454.05 |
8291 | 2023.07.14 09:00 | close | 2745 | 0.10 | 1.63420 | 1.60586 | 1.65086 | 27.75 | 50481.80 |
8292 | 2023.07.14 09:00 | close | 2744 | 0.10 | 1.63420 | 1.60519 | 1.65019 | 32.13 | 50513.92 |
8293 | 2023.07.14 09:00 | close | 2743 | 0.10 | 1.63420 | 1.60679 | 1.65179 | 21.67 | 50535.59 |
8294 | 2023.07.14 09:00 | close | 2742 | 0.10 | 1.63420 | 1.60712 | 1.65212 | 19.51 | 50555.10 |
8295 | 2023.07.14 09:00 | close | 2741 | 0.10 | 1.63420 | 1.60675 | 1.65175 | 21.93 | 50577.02 |
8296 | 2023.07.14 09:00 | sell | 2766 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
8297 | 2023.07.14 09:00 | modify | 2766 | 0.10 | 1.63420 | 1.65820 | 1.61320 | ||
8298 | 2023.07.14 10:00 | sell | 2767 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
8299 | 2023.07.14 10:00 | modify | 2767 | 0.10 | 1.63391 | 1.65791 | 1.61291 | ||
8300 | 2023.07.14 11:00 | close | 2767 | 0.10 | 1.63296 | 1.65791 | 1.61291 | 6.21 | 50583.23 |
8301 | 2023.07.14 11:00 | close | 2766 | 0.10 | 1.63296 | 1.65820 | 1.61320 | 8.10 | 50591.33 |
8302 | 2023.07.14 11:00 | buy | 2768 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
8303 | 2023.07.14 11:00 | modify | 2768 | 0.10 | 1.63296 | 1.60896 | 1.65396 | ||
8304 | 2023.07.14 12:00 | close | 2768 | 0.10 | 1.63457 | 1.60896 | 1.65396 | 10.52 | 50601.85 |
8305 | 2023.07.14 12:00 | sell | 2769 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
8306 | 2023.07.14 12:00 | modify | 2769 | 0.10 | 1.63457 | 1.65857 | 1.61357 | ||
8307 | 2023.07.14 13:00 | sell | 2770 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
8308 | 2023.07.14 13:00 | modify | 2770 | 0.10 | 1.63495 | 1.65895 | 1.61395 | ||
8309 | 2023.07.14 14:00 | sell | 2771 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
8310 | 2023.07.14 14:00 | modify | 2771 | 0.10 | 1.63615 | 1.66015 | 1.61515 | ||
8311 | 2023.07.14 15:00 | sell | 2772 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
8312 | 2023.07.14 15:00 | modify | 2772 | 0.10 | 1.63919 | 1.66319 | 1.61819 | ||
8313 | 2023.07.14 16:00 | sell | 2773 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
8314 | 2023.07.14 16:00 | modify | 2773 | 0.10 | 1.64200 | 1.66600 | 1.62100 | ||
8315 | 2023.07.14 17:00 | sell | 2774 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
8316 | 2023.07.14 17:00 | modify | 2774 | 0.10 | 1.64116 | 1.66516 | 1.62016 | ||
8317 | 2023.07.14 18:00 | sell | 2775 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
8318 | 2023.07.14 18:00 | modify | 2775 | 0.10 | 1.64085 | 1.66485 | 1.61985 | ||
8319 | 2023.07.14 19:00 | sell | 2776 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
8320 | 2023.07.14 19:00 | modify | 2776 | 0.10 | 1.64230 | 1.66630 | 1.62130 | ||
8321 | 2023.07.14 20:00 | sell | 2777 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
8322 | 2023.07.14 20:00 | modify | 2777 | 0.10 | 1.64268 | 1.66668 | 1.62168 | ||
8323 | 2023.07.16 21:00 | sell | 2778 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
8324 | 2023.07.16 21:00 | modify | 2778 | 0.10 | 1.64004 | 1.66404 | 1.61904 | ||
8325 | 2023.07.16 22:00 | sell | 2779 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
8326 | 2023.07.16 22:00 | modify | 2779 | 0.10 | 1.64135 | 1.66535 | 1.62035 | ||
8327 | 2023.07.16 23:00 | sell | 2780 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
8328 | 2023.07.16 23:00 | modify | 2780 | 0.10 | 1.64296 | 1.66696 | 1.62196 | ||
8329 | 2023.07.17 00:00 | sell | 2781 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
8330 | 2023.07.17 00:00 | modify | 2781 | 0.10 | 1.64194 | 1.66594 | 1.62094 | ||
8331 | 2023.07.17 01:00 | sell | 2782 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
8332 | 2023.07.17 01:00 | modify | 2782 | 0.10 | 1.64300 | 1.66700 | 1.62200 | ||
8333 | 2023.07.17 02:00 | sell | 2783 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
8334 | 2023.07.17 02:00 | modify | 2783 | 0.10 | 1.64571 | 1.66971 | 1.62471 | ||
8335 | 2023.07.17 03:00 | sell | 2784 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
8336 | 2023.07.17 03:00 | modify | 2784 | 0.10 | 1.64537 | 1.66937 | 1.62437 | ||
8337 | 2023.07.17 04:00 | sell | 2785 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
8338 | 2023.07.17 04:00 | modify | 2785 | 0.10 | 1.64877 | 1.67277 | 1.62777 | ||
8339 | 2023.07.17 05:00 | sell | 2786 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
8340 | 2023.07.17 05:00 | modify | 2786 | 0.10 | 1.64672 | 1.67072 | 1.62572 | ||
8341 | 2023.07.17 06:00 | sell | 2787 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
8342 | 2023.07.17 06:00 | modify | 2787 | 0.10 | 1.64867 | 1.67267 | 1.62767 | ||
8343 | 2023.07.17 07:00 | sell | 2788 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
8344 | 2023.07.17 07:00 | modify | 2788 | 0.10 | 1.64917 | 1.67317 | 1.62817 | ||
8345 | 2023.07.17 08:00 | sell | 2789 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
8346 | 2023.07.17 08:00 | modify | 2789 | 0.10 | 1.64935 | 1.67335 | 1.62835 | ||
8347 | 2023.07.17 09:00 | sell | 2790 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
8348 | 2023.07.17 09:00 | modify | 2790 | 0.10 | 1.64873 | 1.67273 | 1.62773 | ||
8349 | 2023.07.17 10:00 | sell | 2791 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
8350 | 2023.07.17 10:00 | modify | 2791 | 0.10 | 1.65083 | 1.67483 | 1.62983 | ||
8351 | 2023.07.17 11:00 | sell | 2792 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
8352 | 2023.07.17 11:00 | modify | 2792 | 0.10 | 1.64838 | 1.67238 | 1.62738 | ||
8353 | 2023.07.17 12:00 | sell | 2793 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
8354 | 2023.07.17 12:00 | modify | 2793 | 0.10 | 1.64832 | 1.67232 | 1.62732 | ||
8355 | 2023.07.17 13:00 | sell | 2794 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
8356 | 2023.07.17 13:00 | modify | 2794 | 0.10 | 1.65211 | 1.67611 | 1.63111 | ||
8357 | 2023.07.17 14:00 | sell | 2795 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
8358 | 2023.07.17 14:00 | modify | 2795 | 0.10 | 1.64816 | 1.67216 | 1.62716 | ||
8359 | 2023.07.17 15:00 | sell | 2796 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
8360 | 2023.07.17 15:00 | modify | 2796 | 0.10 | 1.64752 | 1.67152 | 1.62652 | ||
8361 | 2023.07.19 08:45 | s/l | 2769 | 0.10 | 1.65857 | 1.65857 | 1.61357 | -156.01 | 50445.84 |
8362 | 2023.07.19 08:45 | s/l | 2770 | 0.10 | 1.65895 | 1.65895 | 1.61395 | -156.01 | 50289.83 |
8363 | 2023.07.19 08:50 | s/l | 2771 | 0.10 | 1.66015 | 1.66015 | 1.61515 | -156.01 | 50133.82 |
8364 | 2023.07.19 09:00 | sell | 2797 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
8365 | 2023.07.19 09:00 | modify | 2797 | 0.10 | 1.65996 | 1.68396 | 1.63896 | ||
8366 | 2023.07.19 10:00 | sell | 2798 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
8367 | 2023.07.19 10:00 | modify | 2798 | 0.10 | 1.65891 | 1.68291 | 1.63791 | ||
8368 | 2023.07.19 11:00 | sell | 2799 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
8369 | 2023.07.19 11:00 | modify | 2799 | 0.10 | 1.65834 | 1.68234 | 1.63734 | ||
8370 | 2023.07.20 10:50 | t/p | 2797 | 0.10 | 1.63896 | 1.68396 | 1.63896 | 138.21 | 50272.03 |
8371 | 2023.07.20 11:00 | close | 2799 | 0.10 | 1.63876 | 1.68234 | 1.63734 | 128.93 | 50400.96 |
8372 | 2023.07.20 11:00 | close | 2798 | 0.10 | 1.63876 | 1.68291 | 1.63791 | 132.66 | 50533.62 |
8373 | 2023.07.20 11:00 | close | 2796 | 0.10 | 1.63876 | 1.67152 | 1.62652 | 58.79 | 50592.41 |
8374 | 2023.07.20 11:00 | close | 2795 | 0.10 | 1.63876 | 1.67216 | 1.62716 | 62.98 | 50655.38 |
8375 | 2023.07.20 11:00 | close | 2794 | 0.10 | 1.63876 | 1.67611 | 1.63111 | 88.81 | 50744.19 |
8376 | 2023.07.20 11:00 | close | 2793 | 0.10 | 1.63876 | 1.67232 | 1.62732 | 64.03 | 50808.22 |
8377 | 2023.07.20 11:00 | close | 2792 | 0.10 | 1.63876 | 1.67238 | 1.62738 | 64.42 | 50872.63 |
8378 | 2023.07.20 11:00 | close | 2791 | 0.10 | 1.63876 | 1.67483 | 1.62983 | 80.44 | 50953.07 |
8379 | 2023.07.20 11:00 | close | 2790 | 0.10 | 1.63876 | 1.67273 | 1.62773 | 66.71 | 51019.78 |
8380 | 2023.07.20 11:00 | close | 2789 | 0.10 | 1.63876 | 1.67335 | 1.62835 | 70.76 | 51090.53 |
8381 | 2023.07.20 11:00 | close | 2788 | 0.10 | 1.63876 | 1.67317 | 1.62817 | 69.58 | 51160.11 |
8382 | 2023.07.20 11:00 | close | 2787 | 0.10 | 1.63876 | 1.67267 | 1.62767 | 66.31 | 51226.42 |
8383 | 2023.07.20 11:00 | close | 2786 | 0.10 | 1.63876 | 1.67072 | 1.62572 | 53.56 | 51279.97 |
8384 | 2023.07.20 11:00 | close | 2785 | 0.10 | 1.63876 | 1.67277 | 1.62777 | 66.97 | 51346.94 |
8385 | 2023.07.20 11:00 | close | 2784 | 0.10 | 1.63876 | 1.66937 | 1.62437 | 44.74 | 51391.68 |
8386 | 2023.07.20 11:00 | close | 2783 | 0.10 | 1.63876 | 1.66971 | 1.62471 | 46.96 | 51438.63 |
8387 | 2023.07.20 11:00 | close | 2782 | 0.10 | 1.63876 | 1.66700 | 1.62200 | 29.24 | 51467.87 |
8388 | 2023.07.20 11:00 | close | 2781 | 0.10 | 1.63876 | 1.66594 | 1.62094 | 22.31 | 51490.18 |
8389 | 2023.07.20 11:00 | close | 2780 | 0.10 | 1.63876 | 1.66696 | 1.62196 | 29.28 | 51519.46 |
8390 | 2023.07.20 11:00 | close | 2779 | 0.10 | 1.63876 | 1.66535 | 1.62035 | 18.75 | 51538.21 |
8391 | 2023.07.20 11:00 | close | 2778 | 0.10 | 1.63876 | 1.66404 | 1.61904 | 10.19 | 51548.40 |
8392 | 2023.07.20 11:00 | close | 2777 | 0.10 | 1.63876 | 1.66668 | 1.62168 | 27.45 | 51575.85 |
8393 | 2023.07.20 11:00 | close | 2776 | 0.10 | 1.63876 | 1.66630 | 1.62130 | 24.96 | 51600.81 |
8394 | 2023.07.20 11:00 | close | 2775 | 0.10 | 1.63876 | 1.66485 | 1.61985 | 15.48 | 51616.29 |
8395 | 2023.07.20 11:00 | close | 2774 | 0.10 | 1.63876 | 1.66516 | 1.62016 | 17.51 | 51633.80 |
8396 | 2023.07.20 11:00 | close | 2773 | 0.10 | 1.63876 | 1.66600 | 1.62100 | 23.00 | 51656.80 |
8397 | 2023.07.20 11:00 | close | 2772 | 0.10 | 1.63876 | 1.66319 | 1.61819 | 4.63 | 51661.43 |
8398 | 2023.07.20 11:00 | buy | 2800 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
8399 | 2023.07.20 11:00 | modify | 2800 | 0.10 | 1.63876 | 1.61476 | 1.65976 | ||
8400 | 2023.07.20 12:00 | buy | 2801 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
8401 | 2023.07.20 12:00 | modify | 2801 | 0.10 | 1.64185 | 1.61785 | 1.66285 | ||
8402 | 2023.07.20 13:00 | buy | 2802 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
8403 | 2023.07.20 13:00 | modify | 2802 | 0.10 | 1.64160 | 1.61760 | 1.66260 | ||
8404 | 2023.07.20 14:00 | buy | 2803 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
8405 | 2023.07.20 14:00 | modify | 2803 | 0.10 | 1.64112 | 1.61712 | 1.66212 | ||
8406 | 2023.07.20 15:00 | buy | 2804 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
8407 | 2023.07.20 15:00 | modify | 2804 | 0.10 | 1.64308 | 1.61908 | 1.66408 | ||
8408 | 2023.07.20 16:00 | buy | 2805 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
8409 | 2023.07.20 16:00 | modify | 2805 | 0.10 | 1.64316 | 1.61916 | 1.66416 | ||
8410 | 2023.07.20 17:00 | buy | 2806 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
8411 | 2023.07.20 17:00 | modify | 2806 | 0.10 | 1.64262 | 1.61862 | 1.66362 | ||
8412 | 2023.07.20 18:00 | buy | 2807 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
8413 | 2023.07.20 18:00 | modify | 2807 | 0.10 | 1.64109 | 1.61709 | 1.66209 | ||
8414 | 2023.07.20 19:00 | buy | 2808 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
8415 | 2023.07.20 19:00 | modify | 2808 | 0.10 | 1.64102 | 1.61702 | 1.66202 | ||
8416 | 2023.07.20 20:00 | buy | 2809 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
8417 | 2023.07.20 20:00 | modify | 2809 | 0.10 | 1.64232 | 1.61832 | 1.66332 | ||
8418 | 2023.07.20 21:00 | buy | 2810 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
8419 | 2023.07.20 21:00 | modify | 2810 | 0.10 | 1.64132 | 1.61732 | 1.66232 | ||
8420 | 2023.07.20 22:00 | buy | 2811 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
8421 | 2023.07.20 22:00 | modify | 2811 | 0.10 | 1.64160 | 1.61760 | 1.66260 | ||
8422 | 2023.07.20 23:00 | buy | 2812 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
8423 | 2023.07.20 23:00 | modify | 2812 | 0.10 | 1.64324 | 1.61924 | 1.66424 | ||
8424 | 2023.07.21 00:00 | buy | 2813 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
8425 | 2023.07.21 00:00 | modify | 2813 | 0.10 | 1.64294 | 1.61894 | 1.66394 | ||
8426 | 2023.07.21 01:00 | close | 2813 | 0.10 | 1.64383 | 1.61894 | 1.66394 | 5.82 | 51667.25 |
8427 | 2023.07.21 01:00 | close | 2812 | 0.10 | 1.64383 | 1.61924 | 1.66424 | 3.23 | 51670.47 |
8428 | 2023.07.21 01:00 | close | 2811 | 0.10 | 1.64383 | 1.61760 | 1.66260 | 13.95 | 51684.42 |
8429 | 2023.07.21 01:00 | close | 2810 | 0.10 | 1.64383 | 1.61732 | 1.66232 | 15.78 | 51700.19 |
8430 | 2023.07.21 01:00 | close | 2809 | 0.10 | 1.64383 | 1.61832 | 1.66332 | 9.24 | 51709.43 |
8431 | 2023.07.21 01:00 | close | 2808 | 0.10 | 1.64383 | 1.61702 | 1.66202 | 17.74 | 51727.17 |
8432 | 2023.07.21 01:00 | close | 2807 | 0.10 | 1.64383 | 1.61709 | 1.66209 | 17.28 | 51744.44 |
8433 | 2023.07.21 01:00 | close | 2806 | 0.10 | 1.64383 | 1.61862 | 1.66362 | 7.28 | 51751.72 |
8434 | 2023.07.21 01:00 | close | 2805 | 0.10 | 1.64383 | 1.61916 | 1.66416 | 3.75 | 51755.47 |
8435 | 2023.07.21 01:00 | close | 2804 | 0.10 | 1.64383 | 1.61908 | 1.66408 | 4.27 | 51759.73 |
8436 | 2023.07.21 01:00 | close | 2803 | 0.10 | 1.64383 | 1.61712 | 1.66212 | 17.09 | 51776.82 |
8437 | 2023.07.21 01:00 | close | 2802 | 0.10 | 1.64383 | 1.61760 | 1.66260 | 13.95 | 51790.76 |
8438 | 2023.07.21 01:00 | close | 2801 | 0.10 | 1.64383 | 1.61785 | 1.66285 | 12.31 | 51803.07 |
8439 | 2023.07.21 01:00 | close | 2800 | 0.10 | 1.64383 | 1.61476 | 1.65976 | 32.51 | 51835.58 |
8440 | 2023.07.21 01:00 | sell | 2814 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
8441 | 2023.07.21 01:00 | modify | 2814 | 0.10 | 1.64383 | 1.66783 | 1.62283 | ||
8442 | 2023.07.21 02:00 | sell | 2815 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
8443 | 2023.07.21 02:00 | modify | 2815 | 0.10 | 1.64532 | 1.66932 | 1.62432 | ||
8444 | 2023.07.21 03:00 | sell | 2816 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
8445 | 2023.07.21 03:00 | modify | 2816 | 0.10 | 1.64294 | 1.66694 | 1.62194 | ||
8446 | 2023.07.21 04:00 | sell | 2817 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
8447 | 2023.07.21 04:00 | modify | 2817 | 0.10 | 1.64377 | 1.66777 | 1.62277 | ||
8448 | 2023.07.21 05:00 | sell | 2818 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
8449 | 2023.07.21 05:00 | modify | 2818 | 0.10 | 1.64323 | 1.66723 | 1.62223 | ||
8450 | 2023.07.21 06:00 | sell | 2819 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
8451 | 2023.07.21 06:00 | modify | 2819 | 0.10 | 1.64445 | 1.66845 | 1.62345 | ||
8452 | 2023.07.21 07:00 | sell | 2820 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
8453 | 2023.07.21 07:00 | modify | 2820 | 0.10 | 1.64283 | 1.66683 | 1.62183 | ||
8454 | 2023.07.21 08:00 | sell | 2821 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
8455 | 2023.07.21 08:00 | modify | 2821 | 0.10 | 1.64672 | 1.67072 | 1.62572 | ||
8456 | 2023.07.21 09:00 | sell | 2822 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
8457 | 2023.07.21 09:00 | modify | 2822 | 0.10 | 1.64941 | 1.67341 | 1.62841 | ||
8458 | 2023.07.21 10:00 | sell | 2823 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
8459 | 2023.07.21 10:00 | modify | 2823 | 0.10 | 1.64771 | 1.67171 | 1.62671 | ||
8460 | 2023.07.21 11:00 | sell | 2824 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
8461 | 2023.07.21 11:00 | modify | 2824 | 0.10 | 1.64771 | 1.67171 | 1.62671 | ||
8462 | 2023.07.21 12:00 | sell | 2825 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
8463 | 2023.07.21 12:00 | modify | 2825 | 0.10 | 1.65099 | 1.67499 | 1.62999 | ||
8464 | 2023.07.21 13:00 | sell | 2826 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
8465 | 2023.07.21 13:00 | modify | 2826 | 0.10 | 1.65243 | 1.67643 | 1.63143 | ||
8466 | 2023.07.21 14:00 | sell | 2827 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
8467 | 2023.07.21 14:00 | modify | 2827 | 0.10 | 1.65189 | 1.67589 | 1.63089 | ||
8468 | 2023.07.21 15:00 | sell | 2828 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
8469 | 2023.07.21 15:00 | modify | 2828 | 0.10 | 1.65134 | 1.67534 | 1.63034 | ||
8470 | 2023.07.21 16:00 | sell | 2829 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
8471 | 2023.07.21 16:00 | modify | 2829 | 0.10 | 1.65067 | 1.67467 | 1.62967 | ||
8472 | 2023.07.21 17:00 | sell | 2830 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
8473 | 2023.07.21 17:00 | modify | 2830 | 0.10 | 1.65089 | 1.67489 | 1.62989 | ||
8474 | 2023.07.21 18:00 | sell | 2831 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
8475 | 2023.07.21 18:00 | modify | 2831 | 0.10 | 1.65210 | 1.67610 | 1.63110 | ||
8476 | 2023.07.21 19:00 | sell | 2832 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
8477 | 2023.07.21 19:00 | modify | 2832 | 0.10 | 1.65257 | 1.67657 | 1.63157 | ||
8478 | 2023.07.21 20:00 | sell | 2833 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
8479 | 2023.07.21 20:00 | modify | 2833 | 0.10 | 1.65315 | 1.67715 | 1.63215 | ||
8480 | 2023.07.23 21:00 | sell | 2834 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
8481 | 2023.07.23 21:00 | modify | 2834 | 0.10 | 1.65015 | 1.67415 | 1.62915 | ||
8482 | 2023.07.23 22:00 | sell | 2835 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
8483 | 2023.07.23 22:00 | modify | 2835 | 0.10 | 1.65130 | 1.67530 | 1.63030 | ||
8484 | 2023.07.23 23:00 | sell | 2836 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
8485 | 2023.07.23 23:00 | modify | 2836 | 0.10 | 1.65420 | 1.67820 | 1.63320 | ||
8486 | 2023.07.24 00:00 | sell | 2837 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
8487 | 2023.07.24 00:00 | modify | 2837 | 0.10 | 1.65393 | 1.67793 | 1.63293 | ||
8488 | 2023.07.24 01:00 | sell | 2838 | 0.10 | 1.65356 | 0.00000 | 0.00000 | ||
8489 | 2023.07.24 01:00 | modify | 2838 | 0.10 | 1.65356 | 1.67756 | 1.63256 | ||
8490 | 2023.07.24 02:00 | sell | 2839 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
8491 | 2023.07.24 02:00 | modify | 2839 | 0.10 | 1.65370 | 1.67770 | 1.63270 | ||
8492 | 2023.07.24 03:00 | sell | 2840 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
8493 | 2023.07.24 03:00 | modify | 2840 | 0.10 | 1.65229 | 1.67629 | 1.63129 | ||
8494 | 2023.07.24 04:00 | sell | 2841 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
8495 | 2023.07.24 04:00 | modify | 2841 | 0.10 | 1.65226 | 1.67626 | 1.63126 | ||
8496 | 2023.07.25 08:50 | t/p | 2836 | 0.10 | 1.63320 | 1.67820 | 1.63320 | 137.92 | 51973.49 |
8497 | 2023.07.25 08:50 | t/p | 2837 | 0.10 | 1.63293 | 1.67793 | 1.63293 | 137.61 | 52111.11 |
8498 | 2023.07.25 09:00 | close | 2841 | 0.10 | 1.63279 | 1.67626 | 1.63126 | 127.61 | 52238.72 |
8499 | 2023.07.25 09:00 | close | 2840 | 0.10 | 1.63279 | 1.67629 | 1.63129 | 127.80 | 52366.52 |
8500 | 2023.07.25 09:00 | close | 2839 | 0.10 | 1.63279 | 1.67770 | 1.63270 | 137.02 | 52503.55 |
8501 | 2023.07.25 09:00 | close | 2838 | 0.10 | 1.63279 | 1.67756 | 1.63256 | 136.11 | 52639.66 |
8502 | 2023.07.25 09:00 | close | 2835 | 0.10 | 1.63279 | 1.67530 | 1.63030 | 121.64 | 52761.30 |
8503 | 2023.07.25 09:00 | close | 2834 | 0.10 | 1.63279 | 1.67415 | 1.62915 | 114.12 | 52875.41 |
8504 | 2023.07.25 09:00 | close | 2833 | 0.10 | 1.63279 | 1.67715 | 1.63215 | 133.74 | 53009.15 |
8505 | 2023.07.25 09:00 | close | 2832 | 0.10 | 1.63279 | 1.67657 | 1.63157 | 129.94 | 53139.09 |
8506 | 2023.07.25 09:00 | close | 2831 | 0.10 | 1.63279 | 1.67610 | 1.63110 | 126.87 | 53265.95 |
8507 | 2023.07.25 09:00 | close | 2830 | 0.10 | 1.63279 | 1.67489 | 1.62989 | 118.96 | 53384.91 |
8508 | 2023.07.25 09:00 | close | 2829 | 0.10 | 1.63279 | 1.67467 | 1.62967 | 117.52 | 53502.43 |
8509 | 2023.07.25 09:00 | close | 2828 | 0.10 | 1.63279 | 1.67534 | 1.63034 | 121.90 | 53624.32 |
8510 | 2023.07.25 09:00 | close | 2827 | 0.10 | 1.63279 | 1.67589 | 1.63089 | 125.50 | 53749.82 |
8511 | 2023.07.25 09:00 | close | 2826 | 0.10 | 1.63279 | 1.67643 | 1.63143 | 129.03 | 53878.85 |
8512 | 2023.07.25 09:00 | close | 2825 | 0.10 | 1.63279 | 1.67499 | 1.62999 | 119.61 | 53998.45 |
8513 | 2023.07.25 09:00 | close | 2824 | 0.10 | 1.63279 | 1.67171 | 1.62671 | 98.17 | 54096.62 |
8514 | 2023.07.25 09:00 | close | 2823 | 0.10 | 1.63279 | 1.67171 | 1.62671 | 98.17 | 54194.79 |
8515 | 2023.07.25 09:00 | close | 2822 | 0.10 | 1.63279 | 1.67341 | 1.62841 | 109.28 | 54304.06 |
8516 | 2023.07.25 09:00 | close | 2821 | 0.10 | 1.63279 | 1.67072 | 1.62572 | 91.69 | 54395.75 |
8517 | 2023.07.25 09:00 | close | 2820 | 0.10 | 1.63279 | 1.66683 | 1.62183 | 66.26 | 54462.01 |
8518 | 2023.07.25 09:00 | close | 2819 | 0.10 | 1.63279 | 1.66845 | 1.62345 | 76.85 | 54538.85 |
8519 | 2023.07.25 09:00 | close | 2818 | 0.10 | 1.63279 | 1.66723 | 1.62223 | 68.88 | 54607.73 |
8520 | 2023.07.25 09:00 | close | 2817 | 0.10 | 1.63279 | 1.66777 | 1.62277 | 72.41 | 54680.14 |
8521 | 2023.07.25 09:00 | close | 2816 | 0.10 | 1.63279 | 1.66694 | 1.62194 | 66.98 | 54747.11 |
8522 | 2023.07.25 09:00 | close | 2815 | 0.10 | 1.63279 | 1.66932 | 1.62432 | 82.54 | 54829.65 |
8523 | 2023.07.25 09:00 | close | 2814 | 0.10 | 1.63279 | 1.66783 | 1.62283 | 72.80 | 54902.45 |
8524 | 2023.07.25 09:00 | buy | 2842 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
8525 | 2023.07.25 09:00 | modify | 2842 | 0.10 | 1.63279 | 1.60879 | 1.65379 | ||
8526 | 2023.07.25 10:00 | buy | 2843 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
8527 | 2023.07.25 10:00 | modify | 2843 | 0.10 | 1.63252 | 1.60852 | 1.65352 | ||
8528 | 2023.07.25 11:00 | buy | 2844 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
8529 | 2023.07.25 11:00 | modify | 2844 | 0.10 | 1.63358 | 1.60958 | 1.65458 | ||
8530 | 2023.07.25 12:00 | buy | 2845 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
8531 | 2023.07.25 12:00 | modify | 2845 | 0.10 | 1.63360 | 1.60960 | 1.65460 | ||
8532 | 2023.07.25 13:00 | buy | 2846 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
8533 | 2023.07.25 13:00 | modify | 2846 | 0.10 | 1.63153 | 1.60753 | 1.65253 | ||
8534 | 2023.07.25 14:00 | buy | 2847 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
8535 | 2023.07.25 14:00 | modify | 2847 | 0.10 | 1.63106 | 1.60706 | 1.65206 | ||
8536 | 2023.07.25 15:00 | buy | 2848 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
8537 | 2023.07.25 15:00 | modify | 2848 | 0.10 | 1.62830 | 1.60430 | 1.64930 | ||
8538 | 2023.07.25 16:00 | buy | 2849 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
8539 | 2023.07.25 16:00 | modify | 2849 | 0.10 | 1.62799 | 1.60399 | 1.64899 | ||
8540 | 2023.07.25 17:00 | buy | 2850 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
8541 | 2023.07.25 17:00 | modify | 2850 | 0.10 | 1.62840 | 1.60440 | 1.64940 | ||
8542 | 2023.07.25 18:00 | buy | 2851 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
8543 | 2023.07.25 18:00 | modify | 2851 | 0.10 | 1.62711 | 1.60311 | 1.64811 | ||
8544 | 2023.07.25 19:00 | buy | 2852 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
8545 | 2023.07.25 19:00 | modify | 2852 | 0.10 | 1.62807 | 1.60407 | 1.64907 | ||
8546 | 2023.07.25 20:00 | buy | 2853 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
8547 | 2023.07.25 20:00 | modify | 2853 | 0.10 | 1.62829 | 1.60429 | 1.64929 | ||
8548 | 2023.07.25 21:00 | buy | 2854 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
8549 | 2023.07.25 21:00 | modify | 2854 | 0.10 | 1.62768 | 1.60368 | 1.64868 | ||
8550 | 2023.07.25 22:00 | buy | 2855 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
8551 | 2023.07.25 22:00 | modify | 2855 | 0.10 | 1.62843 | 1.60443 | 1.64943 | ||
8552 | 2023.07.25 23:00 | buy | 2856 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
8553 | 2023.07.25 23:00 | modify | 2856 | 0.10 | 1.62880 | 1.60480 | 1.64980 | ||
8554 | 2023.07.26 00:00 | buy | 2857 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
8555 | 2023.07.26 00:00 | modify | 2857 | 0.10 | 1.62829 | 1.60429 | 1.64929 | ||
8556 | 2023.07.26 01:00 | buy | 2858 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
8557 | 2023.07.26 01:00 | modify | 2858 | 0.10 | 1.63018 | 1.60618 | 1.65118 | ||
8558 | 2023.07.26 02:00 | buy | 2859 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
8559 | 2023.07.26 02:00 | modify | 2859 | 0.10 | 1.63545 | 1.61145 | 1.65645 | ||
8560 | 2023.07.26 03:00 | buy | 2860 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
8561 | 2023.07.26 03:00 | modify | 2860 | 0.10 | 1.63377 | 1.60977 | 1.65477 | ||
8562 | 2023.07.26 04:00 | buy | 2861 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
8563 | 2023.07.26 04:00 | modify | 2861 | 0.10 | 1.63416 | 1.61016 | 1.65516 | ||
8564 | 2023.07.26 05:00 | buy | 2862 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
8565 | 2023.07.26 05:00 | modify | 2862 | 0.10 | 1.63464 | 1.61064 | 1.65564 | ||
8566 | 2023.07.26 06:00 | close | 2862 | 0.10 | 1.63583 | 1.61064 | 1.65564 | 7.78 | 54910.23 |
8567 | 2023.07.26 06:00 | close | 2861 | 0.10 | 1.63583 | 1.61016 | 1.65516 | 10.92 | 54921.15 |
8568 | 2023.07.26 06:00 | close | 2860 | 0.10 | 1.63583 | 1.60977 | 1.65477 | 13.47 | 54934.62 |
8569 | 2023.07.26 06:00 | close | 2859 | 0.10 | 1.63583 | 1.61145 | 1.65645 | 2.48 | 54937.10 |
8570 | 2023.07.26 06:00 | close | 2858 | 0.10 | 1.63583 | 1.60618 | 1.65118 | 36.93 | 54974.03 |
8571 | 2023.07.26 06:00 | close | 2857 | 0.10 | 1.63583 | 1.60429 | 1.64929 | 49.29 | 55023.32 |
8572 | 2023.07.26 06:00 | close | 2856 | 0.10 | 1.63583 | 1.60480 | 1.64980 | 45.33 | 55068.64 |
8573 | 2023.07.26 06:00 | close | 2855 | 0.10 | 1.63583 | 1.60443 | 1.64943 | 47.74 | 55116.38 |
8574 | 2023.07.26 06:00 | close | 2854 | 0.10 | 1.63583 | 1.60368 | 1.64868 | 52.65 | 55169.02 |
8575 | 2023.07.26 06:00 | close | 2853 | 0.10 | 1.63583 | 1.60429 | 1.64929 | 48.66 | 55217.68 |
8576 | 2023.07.26 06:00 | close | 2852 | 0.10 | 1.63583 | 1.60407 | 1.64907 | 50.10 | 55267.78 |
8577 | 2023.07.26 06:00 | close | 2851 | 0.10 | 1.63583 | 1.60311 | 1.64811 | 56.37 | 55324.14 |
8578 | 2023.07.26 06:00 | close | 2850 | 0.10 | 1.63583 | 1.60440 | 1.64940 | 47.94 | 55372.08 |
8579 | 2023.07.26 06:00 | close | 2849 | 0.10 | 1.63583 | 1.60399 | 1.64899 | 50.62 | 55422.69 |
8580 | 2023.07.26 06:00 | close | 2848 | 0.10 | 1.63583 | 1.60430 | 1.64930 | 48.59 | 55471.28 |
8581 | 2023.07.26 06:00 | close | 2847 | 0.10 | 1.63583 | 1.60706 | 1.65206 | 30.55 | 55501.83 |
8582 | 2023.07.26 06:00 | close | 2846 | 0.10 | 1.63583 | 1.60753 | 1.65253 | 27.48 | 55529.30 |
8583 | 2023.07.26 06:00 | close | 2845 | 0.10 | 1.63583 | 1.60960 | 1.65460 | 13.95 | 55543.25 |
8584 | 2023.07.26 06:00 | close | 2844 | 0.10 | 1.63583 | 1.60958 | 1.65458 | 14.08 | 55557.32 |
8585 | 2023.07.26 06:00 | close | 2843 | 0.10 | 1.63583 | 1.60852 | 1.65352 | 21.01 | 55578.33 |
8586 | 2023.07.26 06:00 | close | 2842 | 0.10 | 1.63583 | 1.60879 | 1.65379 | 19.24 | 55597.57 |
8587 | 2023.07.26 06:00 | sell | 2863 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
8588 | 2023.07.26 06:00 | modify | 2863 | 0.10 | 1.63583 | 1.65983 | 1.61483 | ||
8589 | 2023.07.26 07:00 | sell | 2864 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
8590 | 2023.07.26 07:00 | modify | 2864 | 0.10 | 1.63356 | 1.65756 | 1.61256 | ||
8591 | 2023.07.26 08:00 | sell | 2865 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
8592 | 2023.07.26 08:00 | modify | 2865 | 0.10 | 1.63588 | 1.65988 | 1.61488 | ||
8593 | 2023.07.26 09:00 | sell | 2866 | 0.10 | 1.63702 | 0.00000 | 0.00000 | ||
8594 | 2023.07.26 09:00 | modify | 2866 | 0.10 | 1.63702 | 1.66102 | 1.61602 | ||
8595 | 2023.07.26 10:00 | sell | 2867 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
8596 | 2023.07.26 10:00 | modify | 2867 | 0.10 | 1.63823 | 1.66223 | 1.61723 | ||
8597 | 2023.07.26 11:00 | sell | 2868 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
8598 | 2023.07.26 11:00 | modify | 2868 | 0.10 | 1.63954 | 1.66354 | 1.61854 | ||
8599 | 2023.07.26 12:00 | sell | 2869 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
8600 | 2023.07.26 12:00 | modify | 2869 | 0.10 | 1.63985 | 1.66385 | 1.61885 | ||
8601 | 2023.07.26 13:00 | sell | 2870 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
8602 | 2023.07.26 13:00 | modify | 2870 | 0.10 | 1.64289 | 1.66689 | 1.62189 | ||
8603 | 2023.07.26 14:00 | sell | 2871 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
8604 | 2023.07.26 14:00 | modify | 2871 | 0.10 | 1.63946 | 1.66346 | 1.61846 | ||
8605 | 2023.07.26 15:00 | sell | 2872 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
8606 | 2023.07.26 15:00 | modify | 2872 | 0.10 | 1.63854 | 1.66254 | 1.61754 | ||
8607 | 2023.07.26 16:00 | sell | 2873 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
8608 | 2023.07.26 16:00 | modify | 2873 | 0.10 | 1.63976 | 1.66376 | 1.61876 | ||
8609 | 2023.07.26 17:00 | sell | 2874 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
8610 | 2023.07.26 17:00 | modify | 2874 | 0.10 | 1.63948 | 1.66348 | 1.61848 | ||
8611 | 2023.07.26 18:00 | sell | 2875 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
8612 | 2023.07.26 18:00 | modify | 2875 | 0.10 | 1.64043 | 1.66443 | 1.61943 | ||
8613 | 2023.07.26 19:00 | sell | 2876 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
8614 | 2023.07.26 19:00 | modify | 2876 | 0.10 | 1.63808 | 1.66208 | 1.61708 | ||
8615 | 2023.07.26 20:00 | sell | 2877 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
8616 | 2023.07.26 20:00 | modify | 2877 | 0.10 | 1.63997 | 1.66397 | 1.61897 | ||
8617 | 2023.07.26 21:00 | sell | 2878 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
8618 | 2023.07.26 21:00 | modify | 2878 | 0.10 | 1.63731 | 1.66131 | 1.61631 | ||
8619 | 2023.07.26 22:00 | sell | 2879 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
8620 | 2023.07.26 22:00 | modify | 2879 | 0.10 | 1.63977 | 1.66377 | 1.61877 | ||
8621 | 2023.07.26 23:00 | sell | 2880 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
8622 | 2023.07.26 23:00 | modify | 2880 | 0.10 | 1.64004 | 1.66404 | 1.61904 | ||
8623 | 2023.07.27 00:00 | sell | 2881 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
8624 | 2023.07.27 00:00 | modify | 2881 | 0.10 | 1.63843 | 1.66243 | 1.61743 | ||
8625 | 2023.07.27 01:00 | close | 2881 | 0.10 | 1.63757 | 1.66243 | 1.61743 | 5.62 | 55603.19 |
8626 | 2023.07.27 01:00 | close | 2880 | 0.10 | 1.63757 | 1.66404 | 1.61904 | 17.06 | 55620.25 |
8627 | 2023.07.27 01:00 | close | 2879 | 0.10 | 1.63757 | 1.66377 | 1.61877 | 15.29 | 55635.54 |
8628 | 2023.07.27 01:00 | close | 2878 | 0.10 | 1.63757 | 1.66131 | 1.61631 | -0.79 | 55634.75 |
8629 | 2023.07.27 01:00 | close | 2877 | 0.10 | 1.63757 | 1.66397 | 1.61897 | 16.60 | 55651.35 |
8630 | 2023.07.27 01:00 | close | 2876 | 0.10 | 1.63757 | 1.66208 | 1.61708 | 4.24 | 55655.59 |
8631 | 2023.07.27 01:00 | close | 2875 | 0.10 | 1.63757 | 1.66443 | 1.61943 | 19.61 | 55675.20 |
8632 | 2023.07.27 01:00 | close | 2874 | 0.10 | 1.63757 | 1.66348 | 1.61848 | 13.40 | 55688.60 |
8633 | 2023.07.27 01:00 | close | 2873 | 0.10 | 1.63757 | 1.66376 | 1.61876 | 15.23 | 55703.83 |
8634 | 2023.07.27 01:00 | close | 2872 | 0.10 | 1.63757 | 1.66254 | 1.61754 | 7.25 | 55711.08 |
8635 | 2023.07.27 01:00 | close | 2871 | 0.10 | 1.63757 | 1.66346 | 1.61846 | 13.27 | 55724.35 |
8636 | 2023.07.27 01:00 | close | 2870 | 0.10 | 1.63757 | 1.66689 | 1.62189 | 35.69 | 55760.04 |
8637 | 2023.07.27 01:00 | close | 2869 | 0.10 | 1.63757 | 1.66385 | 1.61885 | 15.82 | 55775.86 |
8638 | 2023.07.27 01:00 | close | 2868 | 0.10 | 1.63757 | 1.66354 | 1.61854 | 13.79 | 55789.65 |
8639 | 2023.07.27 01:00 | close | 2867 | 0.10 | 1.63757 | 1.66223 | 1.61723 | 5.22 | 55794.87 |
8640 | 2023.07.27 01:00 | close | 2866 | 0.10 | 1.63757 | 1.66102 | 1.61602 | -2.69 | 55792.18 |
8641 | 2023.07.27 01:00 | close | 2865 | 0.10 | 1.63757 | 1.65988 | 1.61488 | -10.14 | 55782.04 |
8642 | 2023.07.27 01:00 | close | 2864 | 0.10 | 1.63757 | 1.65756 | 1.61256 | -25.31 | 55756.73 |
8643 | 2023.07.27 01:00 | close | 2863 | 0.10 | 1.63757 | 1.65983 | 1.61483 | -10.47 | 55746.26 |
8644 | 2023.07.27 01:00 | buy | 2882 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
8645 | 2023.07.27 01:00 | modify | 2882 | 0.10 | 1.63757 | 1.61357 | 1.65857 | ||
8646 | 2023.07.27 02:00 | buy | 2883 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
8647 | 2023.07.27 02:00 | modify | 2883 | 0.10 | 1.63575 | 1.61175 | 1.65675 | ||
8648 | 2023.07.27 03:00 | buy | 2884 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
8649 | 2023.07.27 03:00 | modify | 2884 | 0.10 | 1.63297 | 1.60897 | 1.65397 | ||
8650 | 2023.07.27 04:00 | buy | 2885 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
8651 | 2023.07.27 04:00 | modify | 2885 | 0.10 | 1.63045 | 1.60645 | 1.65145 | ||
8652 | 2023.07.27 05:00 | buy | 2886 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
8653 | 2023.07.27 05:00 | modify | 2886 | 0.10 | 1.62929 | 1.60529 | 1.65029 | ||
8654 | 2023.07.27 06:00 | buy | 2887 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
8655 | 2023.07.27 06:00 | modify | 2887 | 0.10 | 1.63270 | 1.60870 | 1.65370 | ||
8656 | 2023.07.27 07:00 | buy | 2888 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
8657 | 2023.07.27 07:00 | modify | 2888 | 0.10 | 1.63368 | 1.60968 | 1.65468 | ||
8658 | 2023.07.27 08:00 | buy | 2889 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
8659 | 2023.07.27 08:00 | modify | 2889 | 0.10 | 1.63340 | 1.60940 | 1.65440 | ||
8660 | 2023.07.27 09:00 | buy | 2890 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
8661 | 2023.07.27 09:00 | modify | 2890 | 0.10 | 1.63543 | 1.61143 | 1.65643 | ||
8662 | 2023.07.27 10:00 | buy | 2891 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
8663 | 2023.07.27 10:00 | modify | 2891 | 0.10 | 1.63842 | 1.61442 | 1.65942 | ||
8664 | 2023.07.27 11:00 | close | 2891 | 0.10 | 1.63887 | 1.61442 | 1.65942 | 2.94 | 55749.20 |
8665 | 2023.07.27 11:00 | close | 2890 | 0.10 | 1.63887 | 1.61143 | 1.65643 | 22.48 | 55771.68 |
8666 | 2023.07.27 11:00 | close | 2889 | 0.10 | 1.63887 | 1.60940 | 1.65440 | 35.75 | 55807.43 |
8667 | 2023.07.27 11:00 | close | 2888 | 0.10 | 1.63887 | 1.60968 | 1.65468 | 33.92 | 55841.35 |
8668 | 2023.07.27 11:00 | close | 2887 | 0.10 | 1.63887 | 1.60870 | 1.65370 | 40.33 | 55881.68 |
8669 | 2023.07.27 11:00 | close | 2886 | 0.10 | 1.63887 | 1.60529 | 1.65029 | 62.62 | 55944.30 |
8670 | 2023.07.27 11:00 | close | 2885 | 0.10 | 1.63887 | 1.60645 | 1.65145 | 55.04 | 55999.34 |
8671 | 2023.07.27 11:00 | close | 2884 | 0.10 | 1.63887 | 1.60897 | 1.65397 | 38.57 | 56037.91 |
8672 | 2023.07.27 11:00 | close | 2883 | 0.10 | 1.63887 | 1.61175 | 1.65675 | 20.39 | 56058.30 |
8673 | 2023.07.27 11:00 | close | 2882 | 0.10 | 1.63887 | 1.61357 | 1.65857 | 8.49 | 56066.79 |
8674 | 2023.07.27 11:00 | sell | 2892 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
8675 | 2023.07.27 11:00 | modify | 2892 | 0.10 | 1.63887 | 1.66287 | 1.61787 | ||
8676 | 2023.07.27 12:00 | sell | 2893 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
8677 | 2023.07.27 12:00 | modify | 2893 | 0.10 | 1.63806 | 1.66206 | 1.61706 | ||
8678 | 2023.07.27 13:00 | close | 2893 | 0.10 | 1.63153 | 1.66206 | 1.61706 | 42.69 | 56109.48 |
8679 | 2023.07.27 13:00 | close | 2892 | 0.10 | 1.63153 | 1.66287 | 1.61787 | 47.99 | 56157.47 |
8680 | 2023.07.27 13:00 | buy | 2894 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
8681 | 2023.07.27 13:00 | modify | 2894 | 0.10 | 1.63153 | 1.60753 | 1.65253 | ||
8682 | 2023.07.27 14:00 | buy | 2895 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
8683 | 2023.07.27 14:00 | modify | 2895 | 0.10 | 1.63077 | 1.60677 | 1.65177 | ||
8684 | 2023.07.27 15:00 | buy | 2896 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
8685 | 2023.07.27 15:00 | modify | 2896 | 0.10 | 1.63422 | 1.61022 | 1.65522 | ||
8686 | 2023.07.27 16:00 | buy | 2897 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
8687 | 2023.07.27 16:00 | modify | 2897 | 0.10 | 1.63187 | 1.60787 | 1.65287 | ||
8688 | 2023.07.27 17:00 | buy | 2898 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
8689 | 2023.07.27 17:00 | modify | 2898 | 0.10 | 1.63190 | 1.60790 | 1.65290 | ||
8690 | 2023.07.27 18:00 | close | 2898 | 0.10 | 1.63389 | 1.60790 | 1.65290 | 13.01 | 56170.48 |
8691 | 2023.07.27 18:00 | close | 2897 | 0.10 | 1.63389 | 1.60787 | 1.65287 | 13.21 | 56183.69 |
8692 | 2023.07.27 18:00 | close | 2896 | 0.10 | 1.63389 | 1.61022 | 1.65522 | -2.16 | 56181.53 |
8693 | 2023.07.27 18:00 | close | 2895 | 0.10 | 1.63389 | 1.60677 | 1.65177 | 20.40 | 56201.93 |
8694 | 2023.07.27 18:00 | close | 2894 | 0.10 | 1.63389 | 1.60753 | 1.65253 | 15.43 | 56217.36 |
8695 | 2023.07.27 18:00 | sell | 2899 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
8696 | 2023.07.27 18:00 | modify | 2899 | 0.10 | 1.63389 | 1.65789 | 1.61289 | ||
8697 | 2023.07.27 19:00 | sell | 2900 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
8698 | 2023.07.27 19:00 | modify | 2900 | 0.10 | 1.63668 | 1.66068 | 1.61568 | ||
8699 | 2023.07.27 20:00 | sell | 2901 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
8700 | 2023.07.27 20:00 | modify | 2901 | 0.10 | 1.63615 | 1.66015 | 1.61515 | ||
8701 | 2023.07.27 21:00 | sell | 2902 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
8702 | 2023.07.27 21:00 | modify | 2902 | 0.10 | 1.63547 | 1.65947 | 1.61447 | ||
8703 | 2023.07.27 22:00 | sell | 2903 | 0.10 | 1.63581 | 0.00000 | 0.00000 | ||
8704 | 2023.07.27 22:00 | modify | 2903 | 0.10 | 1.63581 | 1.65981 | 1.61481 | ||
8705 | 2023.07.27 23:00 | sell | 2904 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
8706 | 2023.07.27 23:00 | modify | 2904 | 0.10 | 1.63617 | 1.66017 | 1.61517 | ||
8707 | 2023.07.28 00:00 | sell | 2905 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
8708 | 2023.07.28 00:00 | modify | 2905 | 0.10 | 1.63551 | 1.65951 | 1.61451 | ||
8709 | 2023.07.28 01:00 | sell | 2906 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
8710 | 2023.07.28 01:00 | modify | 2906 | 0.10 | 1.63927 | 1.66327 | 1.61827 | ||
8711 | 2023.07.28 02:00 | sell | 2907 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
8712 | 2023.07.28 02:00 | modify | 2907 | 0.10 | 1.64180 | 1.66580 | 1.62080 | ||
8713 | 2023.07.28 03:00 | sell | 2908 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
8714 | 2023.07.28 03:00 | modify | 2908 | 0.10 | 1.64268 | 1.66668 | 1.62168 | ||
8715 | 2023.07.28 04:00 | sell | 2909 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
8716 | 2023.07.28 04:00 | modify | 2909 | 0.10 | 1.64659 | 1.67059 | 1.62559 | ||
8717 | 2023.07.28 05:00 | sell | 2910 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
8718 | 2023.07.28 05:00 | modify | 2910 | 0.10 | 1.64953 | 1.67353 | 1.62853 | ||
8719 | 2023.07.28 06:00 | sell | 2911 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
8720 | 2023.07.28 06:00 | modify | 2911 | 0.10 | 1.64688 | 1.67088 | 1.62588 | ||
8721 | 2023.07.28 07:00 | sell | 2912 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
8722 | 2023.07.28 07:00 | modify | 2912 | 0.10 | 1.65111 | 1.67511 | 1.63011 | ||
8723 | 2023.07.28 08:00 | sell | 2913 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
8724 | 2023.07.28 08:00 | modify | 2913 | 0.10 | 1.65225 | 1.67625 | 1.63125 | ||
8725 | 2023.07.28 09:00 | sell | 2914 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
8726 | 2023.07.28 09:00 | modify | 2914 | 0.10 | 1.64978 | 1.67378 | 1.62878 | ||
8727 | 2023.07.28 10:00 | sell | 2915 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
8728 | 2023.07.28 10:00 | modify | 2915 | 0.10 | 1.64903 | 1.67303 | 1.62803 | ||
8729 | 2023.07.28 11:00 | sell | 2916 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
8730 | 2023.07.28 11:00 | modify | 2916 | 0.10 | 1.65112 | 1.67512 | 1.63012 | ||
8731 | 2023.07.28 12:00 | sell | 2917 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
8732 | 2023.07.28 12:00 | modify | 2917 | 0.10 | 1.65023 | 1.67423 | 1.62923 | ||
8733 | 2023.07.28 13:00 | sell | 2918 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
8734 | 2023.07.28 13:00 | modify | 2918 | 0.10 | 1.65181 | 1.67581 | 1.63081 | ||
8735 | 2023.07.28 14:00 | sell | 2919 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
8736 | 2023.07.28 14:00 | modify | 2919 | 0.10 | 1.65518 | 1.67918 | 1.63418 | ||
8737 | 2023.07.28 15:00 | sell | 2920 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
8738 | 2023.07.28 15:00 | modify | 2920 | 0.10 | 1.65468 | 1.67868 | 1.63368 | ||
8739 | 2023.07.28 16:00 | sell | 2921 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
8740 | 2023.07.28 16:00 | modify | 2921 | 0.10 | 1.65512 | 1.67912 | 1.63412 | ||
8741 | 2023.07.28 17:00 | sell | 2922 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
8742 | 2023.07.28 17:00 | modify | 2922 | 0.10 | 1.65480 | 1.67880 | 1.63380 | ||
8743 | 2023.07.28 17:50 | s/l | 2899 | 0.10 | 1.65789 | 1.65789 | 1.61289 | -156.62 | 56060.74 |
8744 | 2023.07.28 18:00 | sell | 2923 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
8745 | 2023.07.28 18:00 | modify | 2923 | 0.10 | 1.65648 | 1.68048 | 1.63548 | ||
8746 | 2023.07.28 19:00 | sell | 2924 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
8747 | 2023.07.28 19:00 | modify | 2924 | 0.10 | 1.65732 | 1.68132 | 1.63632 | ||
8748 | 2023.07.28 20:00 | sell | 2925 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
8749 | 2023.07.28 20:00 | modify | 2925 | 0.10 | 1.65681 | 1.68081 | 1.63581 | ||
8750 | 2023.07.30 21:00 | sell | 2926 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
8751 | 2023.07.30 21:00 | modify | 2926 | 0.10 | 1.65537 | 1.67937 | 1.63437 | ||
8752 | 2023.07.30 22:00 | sell | 2927 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
8753 | 2023.07.30 22:00 | modify | 2927 | 0.10 | 1.65594 | 1.67994 | 1.63494 | ||
8754 | 2023.07.31 14:50 | t/p | 2924 | 0.10 | 1.63632 | 1.68132 | 1.63632 | 137.61 | 56198.35 |
8755 | 2023.07.31 15:00 | close | 2927 | 0.10 | 1.63653 | 1.67994 | 1.63494 | 127.21 | 56325.57 |
8756 | 2023.07.31 15:00 | close | 2926 | 0.10 | 1.63653 | 1.67937 | 1.63437 | 123.48 | 56449.05 |
8757 | 2023.07.31 15:00 | close | 2925 | 0.10 | 1.63653 | 1.68081 | 1.63581 | 132.90 | 56581.95 |
8758 | 2023.07.31 15:00 | close | 2923 | 0.10 | 1.63653 | 1.68048 | 1.63548 | 130.74 | 56712.70 |
8759 | 2023.07.31 15:00 | close | 2922 | 0.10 | 1.63653 | 1.67880 | 1.63380 | 119.75 | 56832.45 |
8760 | 2023.07.31 15:00 | close | 2921 | 0.10 | 1.63653 | 1.67912 | 1.63412 | 121.85 | 56954.30 |
8761 | 2023.07.31 15:00 | close | 2920 | 0.10 | 1.63653 | 1.67868 | 1.63368 | 118.97 | 57073.28 |
8762 | 2023.07.31 15:00 | close | 2919 | 0.10 | 1.63653 | 1.67918 | 1.63418 | 122.24 | 57195.52 |
8763 | 2023.07.31 15:00 | close | 2918 | 0.10 | 1.63653 | 1.67581 | 1.63081 | 100.20 | 57295.72 |
8764 | 2023.07.31 15:00 | close | 2917 | 0.10 | 1.63653 | 1.67423 | 1.62923 | 89.87 | 57385.60 |
8765 | 2023.07.31 15:00 | close | 2916 | 0.10 | 1.63653 | 1.67512 | 1.63012 | 95.69 | 57481.29 |
8766 | 2023.07.31 15:00 | close | 2915 | 0.10 | 1.63653 | 1.67303 | 1.62803 | 82.03 | 57563.32 |
8767 | 2023.07.31 15:00 | close | 2914 | 0.10 | 1.63653 | 1.67378 | 1.62878 | 86.93 | 57650.26 |
8768 | 2023.07.31 15:00 | close | 2913 | 0.10 | 1.63653 | 1.67625 | 1.63125 | 103.08 | 57753.34 |
8769 | 2023.07.31 15:00 | close | 2912 | 0.10 | 1.63653 | 1.67511 | 1.63011 | 95.63 | 57848.97 |
8770 | 2023.07.31 15:00 | close | 2911 | 0.10 | 1.63653 | 1.67088 | 1.62588 | 67.97 | 57916.95 |
8771 | 2023.07.31 15:00 | close | 2910 | 0.10 | 1.63653 | 1.67353 | 1.62853 | 85.30 | 58002.25 |
8772 | 2023.07.31 15:00 | close | 2909 | 0.10 | 1.63653 | 1.67059 | 1.62559 | 66.07 | 58068.32 |
8773 | 2023.07.31 15:00 | close | 2908 | 0.10 | 1.63653 | 1.66668 | 1.62168 | 40.51 | 58108.84 |
8774 | 2023.07.31 15:00 | close | 2907 | 0.10 | 1.63653 | 1.66580 | 1.62080 | 34.76 | 58143.60 |
8775 | 2023.07.31 15:00 | close | 2906 | 0.10 | 1.63653 | 1.66327 | 1.61827 | 18.21 | 58161.81 |
8776 | 2023.07.31 15:00 | close | 2905 | 0.10 | 1.63653 | 1.65951 | 1.61451 | -6.37 | 58155.45 |
8777 | 2023.07.31 15:00 | close | 2904 | 0.10 | 1.63653 | 1.66017 | 1.61517 | -1.75 | 58153.69 |
8778 | 2023.07.31 15:00 | close | 2903 | 0.10 | 1.63653 | 1.65981 | 1.61481 | -4.10 | 58149.59 |
8779 | 2023.07.31 15:00 | close | 2902 | 0.10 | 1.63653 | 1.65947 | 1.61447 | -6.32 | 58143.27 |
8780 | 2023.07.31 15:00 | close | 2901 | 0.10 | 1.63653 | 1.66015 | 1.61515 | -1.88 | 58141.38 |
8781 | 2023.07.31 15:00 | close | 2900 | 0.10 | 1.63653 | 1.66068 | 1.61568 | 1.59 | 58142.97 |
8782 | 2023.07.31 15:00 | buy | 2928 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
8783 | 2023.07.31 15:00 | modify | 2928 | 0.10 | 1.63653 | 1.61253 | 1.65753 | ||
8784 | 2023.07.31 16:00 | buy | 2929 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
8785 | 2023.07.31 16:00 | modify | 2929 | 0.10 | 1.63764 | 1.61364 | 1.65864 | ||
8786 | 2023.07.31 17:00 | buy | 2930 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
8787 | 2023.07.31 17:00 | modify | 2930 | 0.10 | 1.63709 | 1.61309 | 1.65809 | ||
8788 | 2023.07.31 18:00 | buy | 2931 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
8789 | 2023.07.31 18:00 | modify | 2931 | 0.10 | 1.63596 | 1.61196 | 1.65696 | ||
8790 | 2023.07.31 19:00 | buy | 2932 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
8791 | 2023.07.31 19:00 | modify | 2932 | 0.10 | 1.63748 | 1.61348 | 1.65848 | ||
8792 | 2023.07.31 20:00 | buy | 2933 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
8793 | 2023.07.31 20:00 | modify | 2933 | 0.10 | 1.63723 | 1.61323 | 1.65823 | ||
8794 | 2023.07.31 21:00 | buy | 2934 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
8795 | 2023.07.31 21:00 | modify | 2934 | 0.10 | 1.63718 | 1.61318 | 1.65818 | ||
8796 | 2023.07.31 22:00 | buy | 2935 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
8797 | 2023.07.31 22:00 | modify | 2935 | 0.10 | 1.63713 | 1.61313 | 1.65813 | ||
8798 | 2023.07.31 23:00 | buy | 2936 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
8799 | 2023.07.31 23:00 | modify | 2936 | 0.10 | 1.63774 | 1.61374 | 1.65874 | ||
8800 | 2023.07.31 23:59 | close at stop | 2936 | 0.10 | 1.63725 | 1.61374 | 1.65874 | -3.21 | 58139.76 |
8801 | 2023.07.31 23:59 | close at stop | 2935 | 0.10 | 1.63725 | 1.61313 | 1.65813 | 0.78 | 58140.54 |
8802 | 2023.07.31 23:59 | close at stop | 2934 | 0.10 | 1.63725 | 1.61318 | 1.65818 | 0.45 | 58140.99 |
8803 | 2023.07.31 23:59 | close at stop | 2933 | 0.10 | 1.63725 | 1.61323 | 1.65823 | 0.13 | 58141.12 |
8804 | 2023.07.31 23:59 | close at stop | 2932 | 0.10 | 1.63725 | 1.61348 | 1.65848 | -1.51 | 58139.61 |
8805 | 2023.07.31 23:59 | close at stop | 2931 | 0.10 | 1.63725 | 1.61196 | 1.65696 | 8.43 | 58148.04 |
8806 | 2023.07.31 23:59 | close at stop | 2930 | 0.10 | 1.63725 | 1.61309 | 1.65809 | 1.04 | 58149.08 |
8807 | 2023.07.31 23:59 | close at stop | 2929 | 0.10 | 1.63725 | 1.61364 | 1.65864 | -2.55 | 58146.53 |
8808 | 2023.07.31 23:59 | close at stop | 2928 | 0.10 | 1.63725 | 1.61253 | 1.65753 | 4.70 | 58151.23 |